Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-18 |
0.9312 USDT |
851,014.2172 |
0.9380 USDT |
0.9130 USDT |
0.9500 USDT |
0.9400 USDT |
| 2022-03-17 |
0.9393 USDT |
1,330,165.8201 |
0.9180 USDT |
0.9150 USDT |
0.9610 USDT |
0.9380 USDT |
| 2022-03-16 |
0.9680 USDT |
8,326,587.1091 |
0.8820 USDT |
0.8640 USDT |
1.0780 USDT |
0.9180 USDT |
| 2022-03-15 |
0.8867 USDT |
1,585,918.3385 |
0.8950 USDT |
0.8480 USDT |
0.9290 USDT |
0.8810 USDT |
| 2022-03-14 |
0.8831 USDT |
887,211.9530 |
0.8710 USDT |
0.8660 USDT |
0.8980 USDT |
0.8950 USDT |
| 2022-03-13 |
0.8972 USDT |
843,488.6904 |
0.8990 USDT |
0.8680 USDT |
0.9200 USDT |
0.8710 USDT |
| 2022-03-12 |
0.9151 USDT |
683,847.6749 |
0.9290 USDT |
0.9000 USDT |
0.9380 USDT |
0.9010 USDT |
| 2022-03-11 |
0.9445 USDT |
4,236,581.7613 |
0.9000 USDT |
0.8710 USDT |
1.0190 USDT |
0.9290 USDT |
| 2022-03-10 |
0.9076 USDT |
1,582,175.5068 |
0.9430 USDT |
0.8930 USDT |
0.9480 USDT |
0.9000 USDT |
| 2022-03-09 |
0.9562 USDT |
1,807,254.8766 |
0.9260 USDT |
0.9260 USDT |
0.9760 USDT |
0.9420 USDT |
| 2022-03-08 |
0.9436 USDT |
1,748,377.7150 |
0.9280 USDT |
0.9200 USDT |
0.9960 USDT |
0.9260 USDT |
| 2022-03-07 |
0.9412 USDT |
1,496,552.9006 |
0.9540 USDT |
0.9120 USDT |
0.9740 USDT |
0.9270 USDT |
| 2022-03-06 |
0.9827 USDT |
912,764.9175 |
1.0070 USDT |
0.9500 USDT |
1.0120 USDT |
0.9530 USDT |
| 2022-03-05 |
0.9976 USDT |
1,302,681.1356 |
0.9690 USDT |
0.9600 USDT |
1.0520 USDT |
1.0090 USDT |
| 2022-03-04 |
1.0201 USDT |
2,656,683.9455 |
1.0590 USDT |
0.9610 USDT |
1.0780 USDT |
0.9700 USDT |
| 2022-03-03 |
1.0458 USDT |
2,658,387.7737 |
1.0260 USDT |
1.0030 USDT |
1.1090 USDT |
1.0590 USDT |
| 2022-03-02 |
1.0540 USDT |
2,039,281.7464 |
1.0650 USDT |
1.0230 USDT |
1.0980 USDT |
1.0260 USDT |
| 2022-03-01 |
1.0648 USDT |
2,808,978.2418 |
1.0700 USDT |
1.0350 USDT |
1.0970 USDT |
1.0660 USDT |
| 2022-02-28 |
1.0274 USDT |
2,933,235.6378 |
0.9910 USDT |
0.9820 USDT |
1.0710 USDT |
1.0710 USDT |
| 2022-02-27 |
1.0413 USDT |
3,128,834.7497 |
1.0840 USDT |
0.9760 USDT |
1.1280 USDT |
0.9910 USDT |
| 2022-02-26 |
1.0708 USDT |
3,754,346.6495 |
1.0340 USDT |
1.0300 USDT |
1.1430 USDT |
1.0840 USDT |
| 2022-02-25 |
1.0445 USDT |
3,827,108.5652 |
1.0390 USDT |
0.9600 USDT |
1.0750 USDT |
1.0500 USDT |
| 2022-02-24 |
1.0075 USDT |
26,517,528.0091 |
0.9770 USDT |
0.8920 USDT |
1.2460 USDT |
1.0380 USDT |
| 2022-02-23 |
0.9340 USDT |
2,211,592.1370 |
0.8910 USDT |
0.8710 USDT |
0.9790 USDT |
0.9770 USDT |
| 2022-02-22 |
0.9200 USDT |
1,923,809.2129 |
0.9480 USDT |
0.8600 USDT |
0.9680 USDT |
0.8920 USDT |
| 2022-02-21 |
0.9455 USDT |
1,884,751.0965 |
0.9430 USDT |
0.9070 USDT |
0.9850 USDT |
0.9480 USDT |
| 2022-02-20 |
0.9980 USDT |
2,460,270.8567 |
1.0530 USDT |
0.9310 USDT |
1.0790 USDT |
0.9430 USDT |
| 2022-02-19 |
1.1185 USDT |
7,016,346.4997 |
1.1840 USDT |
1.0070 USDT |
1.2730 USDT |
1.0530 USDT |
| 2022-02-18 |
1.1010 USDT |
33,517,306.6679 |
1.0200 USDT |
1.0120 USDT |
1.4900 USDT |
1.1820 USDT |
| 2022-02-17 |
0.9980 USDT |
1,971,608.9706 |
0.9770 USDT |
0.9550 USDT |
1.0530 USDT |
1.0190 USDT |
| 2022-02-16 |
0.9790 USDT |
771,323.1262 |
0.9810 USDT |
0.9620 USDT |
0.9910 USDT |
0.9770 USDT |
| 2022-02-15 |
0.9610 USDT |
959,819.7773 |
0.9420 USDT |
0.9330 USDT |
0.9940 USDT |
0.9800 USDT |
| 2022-02-14 |
0.9565 USDT |
653,102.0630 |
0.9710 USDT |
0.9280 USDT |
0.9710 USDT |
0.9420 USDT |
| 2022-02-13 |
0.9605 USDT |
514,298.8895 |
0.9500 USDT |
0.9470 USDT |
0.9920 USDT |
0.9710 USDT |
| 2022-02-12 |
0.9910 USDT |
1,838,829.5350 |
1.0320 USDT |
0.9340 USDT |
1.0790 USDT |
0.9500 USDT |
| 2022-02-11 |
1.0370 USDT |
750,978.1912 |
1.0410 USDT |
0.9830 USDT |
1.0530 USDT |
1.0330 USDT |
| 2022-02-10 |
1.0555 USDT |
947,367.9284 |
1.0690 USDT |
0.9980 USDT |
1.0880 USDT |
1.0420 USDT |
| 2022-02-09 |
1.0540 USDT |
600,515.0241 |
1.0390 USDT |
1.0250 USDT |
1.0860 USDT |
1.0690 USDT |
| 2022-02-08 |
1.0500 USDT |
1,254,244.5826 |
1.0610 USDT |
1.0280 USDT |
1.0950 USDT |
1.0390 USDT |
| 2022-02-07 |
1.0335 USDT |
1,288,913.7301 |
1.0060 USDT |
0.9960 USDT |
1.0720 USDT |
1.0610 USDT |
| 2022-02-06 |
1.0050 USDT |
882,372.6399 |
1.0040 USDT |
0.9780 USDT |
1.0180 USDT |
1.0060 USDT |
| 2022-02-05 |
0.9780 USDT |
1,358,939.4329 |
0.9520 USDT |
0.9520 USDT |
1.0200 USDT |
1.0040 USDT |
| 2022-02-04 |
0.9340 USDT |
1,240,934.0769 |
0.9160 USDT |
0.9040 USDT |
0.9740 USDT |
0.9520 USDT |
| 2022-02-03 |
0.9155 USDT |
1,050,480.0130 |
0.9160 USDT |
0.8810 USDT |
0.9320 USDT |
0.9150 USDT |
| 2022-02-02 |
0.9405 USDT |
915,700.6445 |
0.9660 USDT |
0.9150 USDT |
0.9780 USDT |
0.9150 USDT |
| 2022-02-01 |
0.9525 USDT |
1,036,893.4891 |
0.9390 USDT |
0.9330 USDT |
0.9810 USDT |
0.9660 USDT |
| 2022-01-31 |
0.9470 USDT |
840,279.3702 |
0.9550 USDT |
0.8950 USDT |
0.9560 USDT |
0.9390 USDT |
| 2022-01-30 |
0.9600 USDT |
1,186,142.2039 |
0.9640 USDT |
0.9440 USDT |
1.0000 USDT |
0.9560 USDT |
| 2022-01-29 |
0.9545 USDT |
1,603,857.2778 |
0.9450 USDT |
0.9420 USDT |
1.0040 USDT |
0.9640 USDT |
| 2022-01-28 |
0.9550 USDT |
2,163,700.1277 |
0.9640 USDT |
0.8920 USDT |
1.1380 USDT |
0.9460 USDT |