Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-27 |
1.0210 USDT |
3,135,184.1493 |
1.0770 USDT |
0.9340 USDT |
1.0990 USDT |
0.9650 USDT |
| 2022-01-26 |
1.1250 USDT |
5,766,491.7006 |
1.1750 USDT |
1.0220 USDT |
1.2390 USDT |
1.0750 USDT |
| 2022-01-25 |
0.9830 USDT |
17,645,095.0403 |
0.7900 USDT |
0.7880 USDT |
1.2990 USDT |
1.1760 USDT |
| 2022-01-24 |
0.8250 USDT |
1,720,494.3227 |
0.8570 USDT |
0.7320 USDT |
0.8880 USDT |
0.7930 USDT |
| 2022-01-23 |
0.8605 USDT |
1,443,483.1849 |
0.8670 USDT |
0.8480 USDT |
0.9630 USDT |
0.8540 USDT |
| 2022-01-22 |
0.9580 USDT |
2,806,069.9529 |
1.0490 USDT |
0.8010 USDT |
1.0610 USDT |
0.8670 USDT |
| 2022-01-21 |
1.1195 USDT |
1,490,566.0108 |
1.1870 USDT |
1.0370 USDT |
1.1950 USDT |
1.0520 USDT |
| 2022-01-20 |
1.1795 USDT |
571,030.8680 |
1.1740 USDT |
1.1450 USDT |
1.2090 USDT |
1.1850 USDT |
| 2022-01-19 |
1.1810 USDT |
840,272.7997 |
1.1880 USDT |
1.1280 USDT |
1.2060 USDT |
1.1740 USDT |
| 2022-01-18 |
1.2010 USDT |
1,864,008.7208 |
1.2140 USDT |
1.1730 USDT |
1.3400 USDT |
1.1880 USDT |
| 2022-01-17 |
1.2270 USDT |
839,773.6908 |
1.2390 USDT |
1.1780 USDT |
1.2430 USDT |
1.2150 USDT |
| 2022-01-16 |
1.2575 USDT |
785,362.4010 |
1.2790 USDT |
1.2190 USDT |
1.2870 USDT |
1.2360 USDT |
| 2022-01-15 |
1.2365 USDT |
1,251,037.7751 |
1.1970 USDT |
1.1910 USDT |
1.2930 USDT |
1.2760 USDT |
| 2022-01-14 |
1.1835 USDT |
850,719.5302 |
1.1700 USDT |
1.1430 USDT |
1.2150 USDT |
1.1970 USDT |
| 2022-01-13 |
1.1845 USDT |
752,611.3276 |
1.1990 USDT |
1.1580 USDT |
1.2300 USDT |
1.1700 USDT |
| 2022-01-12 |
1.1645 USDT |
1,062,780.1015 |
1.1290 USDT |
1.1260 USDT |
1.2120 USDT |
1.2000 USDT |
| 2022-01-11 |
1.0975 USDT |
1,140,080.3643 |
1.0650 USDT |
1.0640 USDT |
1.1980 USDT |
1.1300 USDT |
| 2022-01-10 |
1.0805 USDT |
1,763,697.9489 |
1.0950 USDT |
1.0380 USDT |
1.2050 USDT |
1.0660 USDT |
| 2022-01-09 |
1.1065 USDT |
1,850,028.6578 |
1.1170 USDT |
1.0400 USDT |
1.2100 USDT |
1.0960 USDT |
| 2022-01-08 |
1.1425 USDT |
1,158,404.6357 |
1.1700 USDT |
1.1100 USDT |
1.1970 USDT |
1.1150 USDT |
| 2022-01-07 |
1.1870 USDT |
1,194,760.0306 |
1.2060 USDT |
1.1370 USDT |
1.2480 USDT |
1.1680 USDT |
| 2022-01-06 |
1.2780 USDT |
4,257,245.5663 |
1.3490 USDT |
1.1810 USDT |
1.4580 USDT |
1.2070 USDT |
| 2022-01-05 |
1.3275 USDT |
1,155,007.2462 |
1.3060 USDT |
1.2700 USDT |
1.3790 USDT |
1.3490 USDT |
| 2022-01-04 |
1.3000 USDT |
869,396.1701 |
1.2940 USDT |
1.2570 USDT |
1.3180 USDT |
1.3060 USDT |
| 2022-01-03 |
1.3095 USDT |
659,242.2653 |
1.3250 USDT |
1.2930 USDT |
1.3350 USDT |
1.2940 USDT |
| 2022-01-02 |
1.3195 USDT |
450,411.1469 |
1.3150 USDT |
1.3030 USDT |
1.3460 USDT |
1.3240 USDT |
| 2022-01-01 |
1.3365 USDT |
629,021.1944 |
1.3590 USDT |
1.2720 USDT |
1.3630 USDT |
1.3140 USDT |
| 2021-12-31 |
1.3205 USDT |
3,689,498.5436 |
1.2870 USDT |
1.2860 USDT |
1.4740 USDT |
1.3540 USDT |
| 2021-12-30 |
1.3005 USDT |
677,915.9692 |
1.3120 USDT |
1.2230 USDT |
1.3140 USDT |
1.2890 USDT |
| 2021-12-29 |
1.3380 USDT |
728,147.8528 |
1.3630 USDT |
1.2680 USDT |
1.3630 USDT |
1.3130 USDT |
| 2021-12-28 |
1.4175 USDT |
801,484.7749 |
1.4710 USDT |
1.3450 USDT |
1.4930 USDT |
1.3640 USDT |
| 2021-12-27 |
1.4215 USDT |
1,263,781.7449 |
1.3720 USDT |
1.3700 USDT |
1.5010 USDT |
1.4710 USDT |
| 2021-12-26 |
1.3680 USDT |
581,389.9976 |
1.3650 USDT |
1.3370 USDT |
1.4060 USDT |
1.3710 USDT |
| 2021-12-25 |
1.3655 USDT |
1,071,332.6700 |
1.3660 USDT |
1.3490 USDT |
1.4240 USDT |
1.3650 USDT |
| 2021-12-24 |
1.3445 USDT |
1,117,496.1644 |
1.3250 USDT |
1.3170 USDT |
1.3930 USDT |
1.3640 USDT |
| 2021-12-23 |
1.3535 USDT |
1,848,725.3871 |
1.3830 USDT |
1.2790 USDT |
1.4150 USDT |
1.3240 USDT |
| 2021-12-22 |
1.3140 USDT |
1,329,622.3315 |
1.2460 USDT |
1.2460 USDT |
1.3940 USDT |
1.3820 USDT |
| 2021-12-21 |
1.2175 USDT |
567,902.4869 |
1.1870 USDT |
1.1860 USDT |
1.2680 USDT |
1.2480 USDT |
| 2021-12-20 |
1.2065 USDT |
860,661.9474 |
1.2240 USDT |
1.1480 USDT |
1.2330 USDT |
1.1890 USDT |
| 2021-12-19 |
1.2375 USDT |
877,096.6306 |
1.2510 USDT |
1.2140 USDT |
1.2900 USDT |
1.2240 USDT |
| 2021-12-18 |
1.2425 USDT |
897,613.0814 |
1.2340 USDT |
1.1740 USDT |
1.2690 USDT |
1.2510 USDT |
| 2021-12-17 |
1.2730 USDT |
1,167,969.8713 |
1.3120 USDT |
1.1850 USDT |
1.3290 USDT |
1.2340 USDT |
| 2021-12-16 |
1.2395 USDT |
1,739,555.3153 |
1.1670 USDT |
1.1670 USDT |
1.3270 USDT |
1.3120 USDT |
| 2021-12-15 |
1.1880 USDT |
1,091,981.0449 |
1.2070 USDT |
1.1660 USDT |
1.2780 USDT |
1.1690 USDT |
| 2021-12-14 |
1.2145 USDT |
1,386,804.8482 |
1.2200 USDT |
1.1580 USDT |
1.2550 USDT |
1.2090 USDT |
| 2021-12-13 |
1.2795 USDT |
1,214,278.2311 |
1.3380 USDT |
1.2150 USDT |
1.3940 USDT |
1.2210 USDT |
| 2021-12-12 |
1.3490 USDT |
990,321.7787 |
1.3600 USDT |
1.3080 USDT |
1.3810 USDT |
1.3380 USDT |
| 2021-12-11 |
1.3660 USDT |
901,990.4018 |
1.3730 USDT |
1.3250 USDT |
1.4260 USDT |
1.3590 USDT |
| 2021-12-10 |
1.3900 USDT |
1,170,421.6865 |
1.4100 USDT |
1.3450 USDT |
1.4660 USDT |
1.3700 USDT |
| 2021-12-09 |
1.4515 USDT |
1,249,919.4347 |
1.4930 USDT |
1.3920 USDT |
1.5520 USDT |
1.4100 USDT |