Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-26 |
0.5320 USDT |
186,391.1752 |
0.5324 USDT |
0.5267 USDT |
0.5387 USDT |
0.5319 USDT |
| 2024-05-25 |
0.5281 USDT |
53,859.8976 |
0.5237 USDT |
0.5215 USDT |
0.5333 USDT |
0.5320 USDT |
| 2024-05-24 |
0.5081 USDT |
133,689.0698 |
0.5096 USDT |
0.4921 USDT |
0.5209 USDT |
0.5183 USDT |
| 2024-05-23 |
0.5108 USDT |
73,813.1465 |
0.5116 USDT |
0.4956 USDT |
0.5270 USDT |
0.5110 USDT |
| 2024-05-22 |
0.5135 USDT |
192,697.6594 |
0.5108 USDT |
0.5027 USDT |
0.5295 USDT |
0.5133 USDT |
| 2024-05-21 |
0.4997 USDT |
648,605.5350 |
0.4898 USDT |
0.4783 USDT |
0.5149 USDT |
0.5108 USDT |
| 2024-05-20 |
0.4638 USDT |
1,084,064.8985 |
0.4583 USDT |
0.4478 USDT |
0.5001 USDT |
0.4902 USDT |
| 2024-05-19 |
0.4710 USDT |
400,797.9108 |
0.5023 USDT |
0.4581 USDT |
0.5054 USDT |
0.4584 USDT |
| 2024-05-18 |
0.5079 USDT |
250,634.9523 |
0.5031 USDT |
0.5002 USDT |
0.5175 USDT |
0.5033 USDT |
| 2024-05-17 |
0.4907 USDT |
520,498.0643 |
0.4755 USDT |
0.4728 USDT |
0.5055 USDT |
0.5030 USDT |
| 2024-05-16 |
0.4825 USDT |
225,410.8512 |
0.4689 USDT |
0.4627 USDT |
0.4911 USDT |
0.4702 USDT |
| 2024-05-15 |
0.4466 USDT |
111,827.6347 |
0.4397 USDT |
0.4285 USDT |
0.4689 USDT |
0.4689 USDT |
| 2024-05-14 |
0.4351 USDT |
117,478.6246 |
0.4493 USDT |
0.4222 USDT |
0.4499 USDT |
0.4390 USDT |
| 2024-05-13 |
0.4459 USDT |
47,546.8032 |
0.4612 USDT |
0.4360 USDT |
0.4612 USDT |
0.4495 USDT |
| 2024-05-12 |
0.4621 USDT |
20,281.7417 |
0.4601 USDT |
0.4575 USDT |
0.4714 USDT |
0.4608 USDT |
| 2024-05-11 |
0.4703 USDT |
22,366.9008 |
0.4674 USDT |
0.4612 USDT |
0.4751 USDT |
0.4612 USDT |
| 2024-05-10 |
0.4770 USDT |
56,856.7625 |
0.4758 USDT |
0.4577 USDT |
0.4903 USDT |
0.4633 USDT |
| 2024-05-09 |
0.4693 USDT |
364,001.1423 |
0.4784 USDT |
0.4543 USDT |
0.4804 USDT |
0.4765 USDT |
| 2024-05-08 |
0.4944 USDT |
788,986.9000 |
0.5079 USDT |
0.4782 USDT |
0.5110 USDT |
0.4784 USDT |
| 2024-05-07 |
0.5231 USDT |
88,433.3094 |
0.5177 USDT |
0.5079 USDT |
0.5311 USDT |
0.5079 USDT |
| 2024-05-06 |
0.5267 USDT |
203,076.7187 |
0.5255 USDT |
0.5117 USDT |
0.5388 USDT |
0.5155 USDT |
| 2024-05-05 |
0.5146 USDT |
162,022.7050 |
0.5188 USDT |
0.5027 USDT |
0.5294 USDT |
0.5265 USDT |
| 2024-05-04 |
0.5143 USDT |
442,104.5181 |
0.5090 USDT |
0.5053 USDT |
0.5218 USDT |
0.5188 USDT |
| 2024-05-03 |
0.5075 USDT |
327,339.0885 |
0.4966 USDT |
0.4876 USDT |
0.5127 USDT |
0.5086 USDT |
| 2024-05-02 |
0.4868 USDT |
88,752.2298 |
0.4739 USDT |
0.4597 USDT |
0.5036 USDT |
0.4958 USDT |
| 2024-05-01 |
0.4563 USDT |
132,812.4800 |
0.4721 USDT |
0.4478 USDT |
0.4808 USDT |
0.4768 USDT |
| 2024-04-30 |
0.4768 USDT |
66,124.1226 |
0.4926 USDT |
0.4534 USDT |
0.4987 USDT |
0.4721 USDT |
| 2024-04-29 |
0.4882 USDT |
27,428.9878 |
0.4986 USDT |
0.4797 USDT |
0.5041 USDT |
0.4941 USDT |
| 2024-04-28 |
0.5067 USDT |
65,615.7652 |
0.5056 USDT |
0.4985 USDT |
0.5120 USDT |
0.4987 USDT |
| 2024-04-27 |
0.4948 USDT |
26,895.2767 |
0.4977 USDT |
0.4863 USDT |
0.5117 USDT |
0.5039 USDT |
| 2024-04-26 |
0.4969 USDT |
66,065.5065 |
0.5162 USDT |
0.4874 USDT |
0.5162 USDT |
0.4968 USDT |
| 2024-04-25 |
0.5106 USDT |
195,688.2895 |
0.5085 USDT |
0.4990 USDT |
0.5300 USDT |
0.5199 USDT |
| 2024-04-24 |
0.5247 USDT |
190,378.5634 |
0.5366 USDT |
0.5032 USDT |
0.5492 USDT |
0.5092 USDT |
| 2024-04-23 |
0.5329 USDT |
112,907.4282 |
0.5174 USDT |
0.5122 USDT |
0.5490 USDT |
0.5341 USDT |
| 2024-04-22 |
0.5156 USDT |
118,729.2839 |
0.5132 USDT |
0.5059 USDT |
0.5251 USDT |
0.5168 USDT |
| 2024-04-21 |
0.5312 USDT |
108,950.9093 |
0.5381 USDT |
0.5045 USDT |
0.5468 USDT |
0.5137 USDT |
| 2024-04-20 |
0.5182 USDT |
67,273.3481 |
0.5047 USDT |
0.4970 USDT |
0.5386 USDT |
0.5362 USDT |
| 2024-04-19 |
0.4966 USDT |
129,767.2989 |
0.4839 USDT |
0.4581 USDT |
0.5251 USDT |
0.5117 USDT |
| 2024-04-18 |
0.4752 USDT |
48,360.5673 |
0.4519 USDT |
0.4492 USDT |
0.4888 USDT |
0.4829 USDT |
| 2024-04-17 |
0.4553 USDT |
47,193.4161 |
0.4705 USDT |
0.4354 USDT |
0.4711 USDT |
0.4558 USDT |
| 2024-04-16 |
0.4555 USDT |
108,889.3172 |
0.4534 USDT |
0.4338 USDT |
0.4735 USDT |
0.4708 USDT |
| 2024-04-15 |
0.4754 USDT |
86,119.8517 |
0.4846 USDT |
0.4473 USDT |
0.4995 USDT |
0.4526 USDT |
| 2024-04-14 |
0.4657 USDT |
108,749.3137 |
0.4493 USDT |
0.4349 USDT |
0.4879 USDT |
0.4873 USDT |
| 2024-04-13 |
0.4807 USDT |
294,199.2354 |
0.5218 USDT |
0.4158 USDT |
0.5358 USDT |
0.4584 USDT |
| 2024-04-12 |
0.5679 USDT |
176,306.8166 |
0.6167 USDT |
0.5035 USDT |
0.6431 USDT |
0.5270 USDT |
| 2024-04-11 |
0.6358 USDT |
103,094.5426 |
0.6317 USDT |
0.6106 USDT |
0.6559 USDT |
0.6129 USDT |
| 2024-04-10 |
0.6145 USDT |
170,429.7314 |
0.6186 USDT |
0.5958 USDT |
0.6400 USDT |
0.6347 USDT |
| 2024-04-09 |
0.6192 USDT |
289,791.0604 |
0.6355 USDT |
0.6070 USDT |
0.6396 USDT |
0.6184 USDT |
| 2024-04-08 |
0.6624 USDT |
283,415.2271 |
0.6470 USDT |
0.6355 USDT |
0.6871 USDT |
0.6355 USDT |
| 2024-04-07 |
0.6284 USDT |
103,111.6925 |
0.6005 USDT |
0.6005 USDT |
0.6466 USDT |
0.6449 USDT |