Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-08 |
1.4950 USDT |
1,660,662.2450 |
1.4970 USDT |
1.4170 USDT |
1.5620 USDT |
1.4930 USDT |
| 2021-12-07 |
1.4530 USDT |
2,390,853.5902 |
1.4110 USDT |
1.3830 USDT |
1.6750 USDT |
1.4950 USDT |
| 2021-12-06 |
1.4455 USDT |
1,848,305.6921 |
1.4810 USDT |
1.2960 USDT |
1.5210 USDT |
1.4100 USDT |
| 2021-12-05 |
1.5550 USDT |
2,725,567.5014 |
1.6290 USDT |
1.4620 USDT |
1.7400 USDT |
1.4810 USDT |
| 2021-12-04 |
1.8140 USDT |
5,307,262.7882 |
1.9970 USDT |
1.3920 USDT |
2.1610 USDT |
1.6310 USDT |
| 2021-12-03 |
1.9010 USDT |
4,351,090.3503 |
1.8060 USDT |
1.7920 USDT |
2.0890 USDT |
1.9960 USDT |
| 2021-12-02 |
1.8350 USDT |
1,591,223.5328 |
1.8640 USDT |
1.7520 USDT |
1.8720 USDT |
1.8060 USDT |
| 2021-12-01 |
1.8680 USDT |
1,627,333.7671 |
1.8720 USDT |
1.8200 USDT |
1.9130 USDT |
1.8640 USDT |
| 2021-11-30 |
1.9080 USDT |
1,907,673.0019 |
1.9380 USDT |
1.8060 USDT |
1.9540 USDT |
1.8780 USDT |
| 2021-11-29 |
1.9005 USDT |
1,918,779.6194 |
1.8630 USDT |
1.7570 USDT |
1.9390 USDT |
1.9380 USDT |
| 2021-11-28 |
1.9305 USDT |
2,846,460.6588 |
1.9980 USDT |
1.8500 USDT |
2.0610 USDT |
1.8630 USDT |
| 2021-11-27 |
1.9335 USDT |
8,145,233.6816 |
1.8710 USDT |
1.8060 USDT |
2.3950 USDT |
1.9960 USDT |
| 2021-11-26 |
1.8545 USDT |
3,036,534.3648 |
1.8370 USDT |
1.6790 USDT |
1.9940 USDT |
1.8720 USDT |
| 2021-11-25 |
1.8220 USDT |
1,274,750.0822 |
1.8070 USDT |
1.7390 USDT |
1.8500 USDT |
1.8370 USDT |
| 2021-11-24 |
1.8290 USDT |
1,692,823.5184 |
1.8510 USDT |
1.7660 USDT |
1.9430 USDT |
1.8070 USDT |
| 2021-11-23 |
1.8495 USDT |
1,421,407.0933 |
1.8490 USDT |
1.7750 USDT |
1.8940 USDT |
1.8500 USDT |
| 2021-11-22 |
1.8970 USDT |
1,363,600.0163 |
1.9450 USDT |
1.7900 USDT |
1.9660 USDT |
1.8490 USDT |
| 2021-11-21 |
1.8430 USDT |
2,525,300.7663 |
1.7420 USDT |
1.7230 USDT |
1.9870 USDT |
1.9440 USDT |
| 2021-11-20 |
1.7550 USDT |
1,048,280.0754 |
1.7670 USDT |
1.7420 USDT |
1.8330 USDT |
1.7430 USDT |
| 2021-11-19 |
1.7640 USDT |
1,422,050.1031 |
1.7620 USDT |
1.6530 USDT |
1.7810 USDT |
1.7660 USDT |
| 2021-11-18 |
1.7960 USDT |
1,394,412.4646 |
1.8290 USDT |
1.7590 USDT |
1.8780 USDT |
1.7630 USDT |
| 2021-11-17 |
1.8100 USDT |
1,371,106.6618 |
1.7910 USDT |
1.7500 USDT |
1.9150 USDT |
1.8290 USDT |
| 2021-11-16 |
1.8480 USDT |
1,859,264.3994 |
1.9050 USDT |
1.6930 USDT |
1.9140 USDT |
1.7910 USDT |
| 2021-11-15 |
1.9110 USDT |
1,745,751.4264 |
1.9160 USDT |
1.8760 USDT |
2.0110 USDT |
1.9060 USDT |
| 2021-11-14 |
1.9660 USDT |
1,162,618.3246 |
2.0160 USDT |
1.9070 USDT |
2.0320 USDT |
1.9160 USDT |
| 2021-11-13 |
2.0445 USDT |
1,867,010.4326 |
2.0720 USDT |
1.9380 USDT |
2.0980 USDT |
2.0170 USDT |
| 2021-11-12 |
1.9905 USDT |
4,523,873.5629 |
1.9100 USDT |
1.8910 USDT |
2.1990 USDT |
2.0710 USDT |
| 2021-11-11 |
1.9230 USDT |
2,234,427.8302 |
1.9390 USDT |
1.8050 USDT |
1.9670 USDT |
1.9070 USDT |
| 2021-11-10 |
1.9200 USDT |
1,981,533.5316 |
1.9030 USDT |
1.8440 USDT |
1.9680 USDT |
1.9370 USDT |
| 2021-11-09 |
1.8770 USDT |
2,795,091.1640 |
1.8520 USDT |
1.8230 USDT |
2.0720 USDT |
1.9020 USDT |
| 2021-11-08 |
1.8415 USDT |
1,220,244.1713 |
1.8340 USDT |
1.8120 USDT |
1.8900 USDT |
1.8490 USDT |
| 2021-11-07 |
1.8125 USDT |
746,902.7665 |
1.7900 USDT |
1.7820 USDT |
1.8400 USDT |
1.8350 USDT |
| 2021-11-06 |
1.8015 USDT |
1,030,332.8333 |
1.8120 USDT |
1.7570 USDT |
1.8400 USDT |
1.7910 USDT |
| 2021-11-05 |
1.8225 USDT |
1,359,077.1483 |
1.8340 USDT |
1.8070 USDT |
1.8930 USDT |
1.8110 USDT |
| 2021-11-04 |
1.8820 USDT |
1,739,254.1080 |
1.9290 USDT |
1.8270 USDT |
2.1120 USDT |
1.8350 USDT |
| 2021-11-03 |
1.9335 USDT |
2,239,100.5804 |
1.9380 USDT |
1.8640 USDT |
2.0490 USDT |
1.9290 USDT |
| 2021-11-02 |
1.8745 USDT |
1,715,505.7971 |
1.8120 USDT |
1.7960 USDT |
1.9490 USDT |
1.9370 USDT |
| 2021-11-01 |
1.8520 USDT |
2,031,565.2601 |
1.8920 USDT |
1.7790 USDT |
2.0640 USDT |
1.8120 USDT |
| 2021-10-31 |
1.8130 USDT |
2,487,916.4101 |
1.7360 USDT |
1.7190 USDT |
1.9270 USDT |
1.8900 USDT |
| 2021-10-30 |
1.7580 USDT |
1,081,663.0318 |
1.7790 USDT |
1.7170 USDT |
1.8120 USDT |
1.7370 USDT |
| 2021-10-29 |
1.7340 USDT |
1,371,731.6560 |
1.6910 USDT |
1.6400 USDT |
1.8080 USDT |
1.7770 USDT |
| 2021-10-28 |
1.6870 USDT |
1,239,098.1804 |
1.6790 USDT |
1.5810 USDT |
1.7380 USDT |
1.6950 USDT |
| 2021-10-27 |
1.7475 USDT |
1,316,286.5777 |
1.8160 USDT |
1.6580 USDT |
1.8680 USDT |
1.6790 USDT |
| 2021-10-26 |
1.8270 USDT |
1,018,676.8703 |
1.8370 USDT |
1.7960 USDT |
1.8540 USDT |
1.8170 USDT |
| 2021-10-25 |
1.8095 USDT |
724,199.5374 |
1.7820 USDT |
1.7580 USDT |
1.8450 USDT |
1.8370 USDT |
| 2021-10-24 |
1.8250 USDT |
1,212,123.3333 |
1.8670 USDT |
1.7810 USDT |
1.9260 USDT |
1.7830 USDT |
| 2021-10-23 |
1.8540 USDT |
688,356.2998 |
1.8420 USDT |
1.8120 USDT |
1.8980 USDT |
1.8660 USDT |
| 2021-10-22 |
1.8215 USDT |
1,365,294.9116 |
1.8010 USDT |
1.7880 USDT |
1.9410 USDT |
1.8420 USDT |
| 2021-10-21 |
1.7855 USDT |
4,266,311.8386 |
1.7670 USDT |
1.7640 USDT |
2.1800 USDT |
1.8040 USDT |
| 2021-10-20 |
1.7275 USDT |
955,780.3173 |
1.6890 USDT |
1.6890 USDT |
1.7780 USDT |
1.7660 USDT |