Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-19 |
1.7020 USDT |
777,611.8559 |
1.7160 USDT |
1.6700 USDT |
1.7470 USDT |
1.6880 USDT |
| 2021-10-18 |
1.7520 USDT |
1,057,563.4808 |
1.7910 USDT |
1.7020 USDT |
1.8790 USDT |
1.7130 USDT |
| 2021-10-17 |
1.8190 USDT |
1,079,675.9629 |
1.8460 USDT |
1.7800 USDT |
1.8880 USDT |
1.7920 USDT |
| 2021-10-16 |
1.8170 USDT |
1,396,155.7420 |
1.7880 USDT |
1.7530 USDT |
1.9170 USDT |
1.8460 USDT |
| 2021-10-15 |
1.7835 USDT |
1,115,367.9906 |
1.7790 USDT |
1.7250 USDT |
1.8070 USDT |
1.7880 USDT |
| 2021-10-14 |
1.7645 USDT |
1,279,510.1590 |
1.7510 USDT |
1.6910 USDT |
1.8030 USDT |
1.7780 USDT |
| 2021-10-13 |
1.7215 USDT |
1,786,232.7443 |
1.6920 USDT |
1.6640 USDT |
1.7820 USDT |
1.7510 USDT |
| 2021-10-12 |
1.7470 USDT |
2,106,318.5266 |
1.8020 USDT |
1.6390 USDT |
1.8150 USDT |
1.6920 USDT |
| 2021-10-11 |
1.9455 USDT |
4,392,087.9608 |
2.0890 USDT |
1.7980 USDT |
2.1570 USDT |
1.8020 USDT |
| 2021-10-10 |
1.9560 USDT |
2,539,461.2351 |
1.8180 USDT |
1.7840 USDT |
2.1150 USDT |
2.0940 USDT |
| 2021-10-09 |
1.8190 USDT |
914,976.5738 |
1.8210 USDT |
1.7640 USDT |
1.8520 USDT |
1.8170 USDT |
| 2021-10-08 |
1.7990 USDT |
1,213,380.2995 |
1.7790 USDT |
1.7600 USDT |
1.8810 USDT |
1.8190 USDT |
| 2021-10-07 |
1.7930 USDT |
2,679,545.3081 |
1.8080 USDT |
1.6990 USDT |
1.8820 USDT |
1.7780 USDT |
| 2021-10-06 |
1.7430 USDT |
2,718,449.1132 |
1.6780 USDT |
1.6570 USDT |
1.8500 USDT |
1.8080 USDT |
| 2021-10-05 |
1.6705 USDT |
2,035,767.5386 |
1.6640 USDT |
1.6280 USDT |
1.7560 USDT |
1.6770 USDT |
| 2021-10-04 |
1.6975 USDT |
1,552,622.7700 |
1.7290 USDT |
1.6190 USDT |
1.7350 USDT |
1.6660 USDT |
| 2021-10-03 |
1.7215 USDT |
1,925,779.7754 |
1.7150 USDT |
1.6650 USDT |
1.7950 USDT |
1.7280 USDT |
| 2021-10-02 |
1.6730 USDT |
2,622,907.6121 |
1.6310 USDT |
1.6150 USDT |
1.8570 USDT |
1.7150 USDT |
| 2021-10-01 |
1.5630 USDT |
1,478,154.5742 |
1.4960 USDT |
1.4680 USDT |
1.6740 USDT |
1.6300 USDT |
| 2021-09-30 |
1.4935 USDT |
1,664,436.9968 |
1.4890 USDT |
1.4330 USDT |
1.5400 USDT |
1.4980 USDT |
| 2021-09-29 |
1.4715 USDT |
1,515,590.6086 |
1.4510 USDT |
1.4070 USDT |
1.5760 USDT |
1.4920 USDT |
| 2021-09-28 |
1.5175 USDT |
1,989,817.8951 |
1.5830 USDT |
1.4480 USDT |
1.6090 USDT |
1.4520 USDT |
| 2021-09-27 |
1.5975 USDT |
2,786,038.5232 |
1.6120 USDT |
1.5590 USDT |
1.6890 USDT |
1.5830 USDT |
| 2021-09-26 |
1.6160 USDT |
2,941,159.1019 |
1.6210 USDT |
1.4660 USDT |
1.6410 USDT |
1.6110 USDT |
| 2021-09-25 |
1.5910 USDT |
1,848,884.6986 |
1.5620 USDT |
1.5140 USDT |
1.6600 USDT |
1.6200 USDT |
| 2021-09-24 |
1.5955 USDT |
2,751,956.9666 |
1.6330 USDT |
1.4920 USDT |
1.8090 USDT |
1.5580 USDT |
| 2021-09-23 |
1.6190 USDT |
2,164,787.3858 |
1.6040 USDT |
1.5810 USDT |
1.6990 USDT |
1.6340 USDT |
| 2021-09-22 |
1.6090 USDT |
3,027,076.3212 |
1.6140 USDT |
1.3910 USDT |
1.6650 USDT |
1.6040 USDT |
| 2021-09-21 |
1.6110 USDT |
2,079,599.7860 |
1.6050 USDT |
1.4500 USDT |
1.7520 USDT |
1.6170 USDT |
| 2021-09-20 |
1.7330 USDT |
3,067,280.3104 |
1.8610 USDT |
1.5120 USDT |
1.8980 USDT |
1.6050 USDT |
| 2021-09-19 |
1.8905 USDT |
1,261,699.6977 |
1.9180 USDT |
1.8410 USDT |
1.9380 USDT |
1.8630 USDT |
| 2021-09-18 |
1.8980 USDT |
1,563,778.3596 |
1.8800 USDT |
1.8110 USDT |
1.9590 USDT |
1.9160 USDT |
| 2021-09-17 |
1.9320 USDT |
2,124,572.4987 |
1.9840 USDT |
1.8010 USDT |
1.9890 USDT |
1.8800 USDT |
| 2021-09-16 |
1.9890 USDT |
2,560,169.3042 |
1.9940 USDT |
1.9390 USDT |
2.0540 USDT |
1.9840 USDT |
| 2021-09-15 |
2.0175 USDT |
3,126,344.1447 |
2.0410 USDT |
1.9420 USDT |
2.0900 USDT |
1.9940 USDT |
| 2021-09-14 |
2.0115 USDT |
3,728,559.8081 |
1.9870 USDT |
1.9290 USDT |
2.1140 USDT |
2.0360 USDT |
| 2021-09-13 |
2.0950 USDT |
4,851,058.1767 |
2.2030 USDT |
1.9270 USDT |
2.2260 USDT |
1.9870 USDT |
| 2021-09-12 |
2.1720 USDT |
16,719,726.1669 |
2.1390 USDT |
2.0130 USDT |
2.5610 USDT |
2.2050 USDT |
| 2021-09-11 |
1.9490 USDT |
3,788,281.3565 |
1.7590 USDT |
1.7060 USDT |
2.2200 USDT |
2.1390 USDT |
| 2021-09-10 |
1.8135 USDT |
2,620,684.8426 |
1.8690 USDT |
1.6700 USDT |
1.9400 USDT |
1.7580 USDT |
| 2021-09-09 |
1.8270 USDT |
2,636,305.3780 |
1.7860 USDT |
1.7350 USDT |
1.8850 USDT |
1.8680 USDT |
| 2021-09-08 |
1.8400 USDT |
4,489,114.5432 |
1.8970 USDT |
1.6200 USDT |
2.0310 USDT |
1.7830 USDT |
| 2021-09-07 |
2.1320 USDT |
5,159,852.3379 |
2.3630 USDT |
1.7500 USDT |
2.5330 USDT |
1.9010 USDT |
| 2021-09-06 |
2.2975 USDT |
3,535,510.8814 |
2.2330 USDT |
2.1800 USDT |
2.5240 USDT |
2.3620 USDT |
| 2021-09-05 |
2.2200 USDT |
1,994,155.8816 |
2.2090 USDT |
2.1630 USDT |
2.2800 USDT |
2.2310 USDT |
| 2021-09-04 |
2.2540 USDT |
2,814,915.5651 |
2.3010 USDT |
2.2010 USDT |
2.3190 USDT |
2.2070 USDT |
| 2021-09-03 |
2.2280 USDT |
9,201,619.3631 |
2.1570 USDT |
2.1480 USDT |
2.5310 USDT |
2.2990 USDT |
| 2021-09-02 |
2.1080 USDT |
2,825,928.6403 |
2.0570 USDT |
2.0410 USDT |
2.1950 USDT |
2.1590 USDT |
| 2021-09-01 |
2.0825 USDT |
2,174,155.3021 |
2.1040 USDT |
1.9650 USDT |
2.1170 USDT |
2.0610 USDT |
| 2021-08-31 |
2.0635 USDT |
3,635,227.1788 |
2.0250 USDT |
2.0000 USDT |
2.2590 USDT |
2.1020 USDT |