Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-30 |
2.0240 USDT |
1,912,849.4684 |
2.0210 USDT |
1.9270 USDT |
2.0520 USDT |
2.0270 USDT |
| 2021-08-29 |
2.0355 USDT |
1,443,981.0092 |
2.0500 USDT |
1.9600 USDT |
2.1040 USDT |
2.0210 USDT |
| 2021-08-28 |
2.0285 USDT |
2,030,122.6421 |
2.0050 USDT |
1.9550 USDT |
2.0900 USDT |
2.0520 USDT |
| 2021-08-27 |
1.9585 USDT |
2,294,799.8980 |
1.9120 USDT |
1.8810 USDT |
2.0310 USDT |
2.0050 USDT |
| 2021-08-26 |
1.9680 USDT |
2,328,228.7604 |
2.0250 USDT |
1.8580 USDT |
2.1000 USDT |
1.9110 USDT |
| 2021-08-25 |
2.0240 USDT |
2,543,371.4452 |
2.0230 USDT |
1.9060 USDT |
2.1310 USDT |
2.0250 USDT |
| 2021-08-24 |
2.0935 USDT |
2,418,623.0256 |
2.1650 USDT |
2.0200 USDT |
2.2480 USDT |
2.0220 USDT |
| 2021-08-23 |
2.1655 USDT |
2,981,169.4357 |
2.1660 USDT |
2.1200 USDT |
2.3000 USDT |
2.1650 USDT |
| 2021-08-22 |
2.1445 USDT |
3,906,732.8161 |
2.1220 USDT |
2.0510 USDT |
2.3280 USDT |
2.1670 USDT |
| 2021-08-21 |
2.0750 USDT |
2,534,602.1216 |
2.0270 USDT |
2.0080 USDT |
2.1540 USDT |
2.1230 USDT |
| 2021-08-20 |
1.9710 USDT |
2,668,175.1148 |
1.9140 USDT |
1.8730 USDT |
2.0420 USDT |
2.0280 USDT |
| 2021-08-19 |
1.9635 USDT |
5,636,310.6161 |
2.0120 USDT |
1.7960 USDT |
2.0840 USDT |
1.9150 USDT |
| 2021-08-18 |
2.0170 USDT |
3,576,911.8789 |
2.0210 USDT |
1.8350 USDT |
2.1050 USDT |
2.0130 USDT |
| 2021-08-17 |
2.0010 USDT |
3,992,195.2785 |
1.9820 USDT |
1.8700 USDT |
2.1790 USDT |
2.0200 USDT |
| 2021-08-16 |
1.9950 USDT |
3,430,174.4847 |
2.0080 USDT |
1.9310 USDT |
2.0960 USDT |
1.9820 USDT |
| 2021-08-15 |
1.9590 USDT |
3,073,249.9021 |
1.9010 USDT |
1.8240 USDT |
2.0620 USDT |
2.0170 USDT |
| 2021-08-14 |
1.8925 USDT |
3,017,213.2592 |
1.8830 USDT |
1.8200 USDT |
1.9830 USDT |
1.9020 USDT |
| 2021-08-13 |
1.8410 USDT |
5,666,822.6769 |
1.7980 USDT |
1.7520 USDT |
2.0350 USDT |
1.8840 USDT |
| 2021-08-12 |
1.7845 USDT |
4,765,003.9618 |
1.7680 USDT |
1.6800 USDT |
1.9310 USDT |
1.8010 USDT |
| 2021-08-11 |
1.6940 USDT |
3,090,994.1239 |
1.6210 USDT |
1.5810 USDT |
1.8490 USDT |
1.7670 USDT |
| 2021-08-10 |
1.6305 USDT |
2,654,051.3069 |
1.6370 USDT |
1.5780 USDT |
1.7060 USDT |
1.6240 USDT |
| 2021-08-09 |
1.6025 USDT |
2,997,092.0544 |
1.5700 USDT |
1.4590 USDT |
1.6410 USDT |
1.6350 USDT |
| 2021-08-08 |
1.5590 USDT |
18,208,220.8856 |
1.5520 USDT |
1.5040 USDT |
1.7080 USDT |
1.5660 USDT |
| 2021-08-07 |
1.5620 USDT |
3,099,801.2927 |
1.5700 USDT |
1.5520 USDT |
1.6260 USDT |
1.5540 USDT |
| 2021-08-06 |
1.5190 USDT |
3,139,830.8354 |
1.4670 USDT |
1.4650 USDT |
1.6010 USDT |
1.5710 USDT |
| 2021-08-05 |
1.4470 USDT |
3,145,708.4750 |
1.4240 USDT |
1.3610 USDT |
1.5060 USDT |
1.4700 USDT |
| 2021-08-04 |
1.3885 USDT |
1,379,258.7136 |
1.3520 USDT |
1.3440 USDT |
1.4280 USDT |
1.4250 USDT |
| 2021-08-03 |
1.4075 USDT |
2,151,355.3683 |
1.4610 USDT |
1.3390 USDT |
1.4800 USDT |
1.3540 USDT |
| 2021-08-02 |
1.4580 USDT |
3,532,788.9928 |
1.4560 USDT |
1.4160 USDT |
1.5280 USDT |
1.4600 USDT |
| 2021-08-01 |
1.4320 USDT |
1,944,717.6083 |
1.4070 USDT |
1.3720 USDT |
1.4820 USDT |
1.4570 USDT |
| 2021-07-31 |
1.3625 USDT |
2,400,498.2262 |
1.3170 USDT |
1.2990 USDT |
1.4140 USDT |
1.4080 USDT |
| 2021-07-30 |
1.3455 USDT |
2,141,716.1616 |
1.3740 USDT |
1.2860 USDT |
1.4060 USDT |
1.3170 USDT |
| 2021-07-29 |
1.3485 USDT |
3,658,900.4980 |
1.3220 USDT |
1.2850 USDT |
1.4200 USDT |
1.3750 USDT |
| 2021-07-28 |
1.3100 USDT |
2,955,157.2812 |
1.2990 USDT |
1.2540 USDT |
1.3760 USDT |
1.3210 USDT |
| 2021-07-27 |
1.3460 USDT |
3,514,125.3658 |
1.3970 USDT |
1.2340 USDT |
1.3980 USDT |
1.2950 USDT |
| 2021-07-26 |
1.2930 USDT |
4,139,165.1622 |
1.1880 USDT |
1.1840 USDT |
1.4530 USDT |
1.3980 USDT |
| 2021-07-25 |
1.2150 USDT |
2,223,231.2930 |
1.2430 USDT |
1.1720 USDT |
1.2660 USDT |
1.1870 USDT |
| 2021-07-24 |
1.1960 USDT |
2,272,762.1548 |
1.1480 USDT |
1.1060 USDT |
1.2560 USDT |
1.2440 USDT |
| 2021-07-23 |
1.1515 USDT |
1,389,951.2439 |
1.1540 USDT |
1.1210 USDT |
1.1760 USDT |
1.1490 USDT |
| 2021-07-22 |
1.1380 USDT |
1,563,265.7176 |
1.1220 USDT |
1.0830 USDT |
1.1560 USDT |
1.1540 USDT |
| 2021-07-21 |
1.0875 USDT |
1,690,567.3475 |
1.0540 USDT |
1.0060 USDT |
1.1370 USDT |
1.1210 USDT |
| 2021-07-20 |
1.0865 USDT |
2,071,358.2588 |
1.1210 USDT |
1.0090 USDT |
1.1710 USDT |
1.0520 USDT |
| 2021-07-19 |
1.1495 USDT |
1,571,643.1002 |
1.1800 USDT |
1.0790 USDT |
1.2110 USDT |
1.1190 USDT |
| 2021-07-18 |
1.1780 USDT |
1,023,394.8266 |
1.1760 USDT |
1.1660 USDT |
1.2500 USDT |
1.1800 USDT |
| 2021-07-17 |
1.2225 USDT |
2,310,919.9166 |
1.2710 USDT |
1.1380 USDT |
1.2790 USDT |
1.1740 USDT |
| 2021-07-16 |
1.3315 USDT |
2,866,267.4501 |
1.3820 USDT |
1.1770 USDT |
1.3970 USDT |
1.2810 USDT |
| 2021-07-15 |
1.3995 USDT |
3,735,475.3305 |
1.4160 USDT |
1.3550 USDT |
1.5020 USDT |
1.3830 USDT |
| 2021-07-14 |
1.4530 USDT |
4,305,382.0413 |
1.4890 USDT |
1.3310 USDT |
1.5250 USDT |
1.4170 USDT |
| 2021-07-13 |
1.4115 USDT |
7,317,016.0593 |
1.3350 USDT |
1.2750 USDT |
1.5880 USDT |
1.4880 USDT |
| 2021-07-12 |
1.3480 USDT |
1,886,650.9099 |
1.3620 USDT |
1.3230 USDT |
1.4270 USDT |
1.3340 USDT |