Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-11 |
1.3330 USDT |
1,799,871.8829 |
1.3030 USDT |
1.2650 USDT |
1.3830 USDT |
1.3630 USDT |
| 2021-07-10 |
1.2560 USDT |
1,662,055.6185 |
1.2090 USDT |
1.2040 USDT |
1.3280 USDT |
1.3030 USDT |
| 2021-07-09 |
1.2055 USDT |
1,913,536.2738 |
1.2020 USDT |
1.1690 USDT |
1.2380 USDT |
1.2090 USDT |
| 2021-07-08 |
1.2675 USDT |
3,489,832.8387 |
1.3300 USDT |
1.1780 USDT |
1.3720 USDT |
1.2050 USDT |
| 2021-07-07 |
1.2835 USDT |
4,569,672.7064 |
1.2380 USDT |
1.1930 USDT |
1.3740 USDT |
1.3290 USDT |
| 2021-07-06 |
1.1865 USDT |
2,834,678.4091 |
1.1350 USDT |
1.1230 USDT |
1.2810 USDT |
1.2380 USDT |
| 2021-07-05 |
1.1665 USDT |
1,482,567.2842 |
1.1930 USDT |
1.1150 USDT |
1.2280 USDT |
1.1400 USDT |
| 2021-07-04 |
1.1875 USDT |
1,553,179.5245 |
1.1830 USDT |
1.1480 USDT |
1.2120 USDT |
1.1920 USDT |
| 2021-07-03 |
1.1735 USDT |
1,182,963.0496 |
1.1640 USDT |
1.1400 USDT |
1.2110 USDT |
1.1830 USDT |
| 2021-07-02 |
1.1450 USDT |
1,302,098.2286 |
1.1270 USDT |
1.1080 USDT |
1.1900 USDT |
1.1630 USDT |
| 2021-07-01 |
1.1390 USDT |
1,066,511.0689 |
1.1500 USDT |
1.1110 USDT |
1.2110 USDT |
1.1280 USDT |
| 2021-06-30 |
1.1840 USDT |
1,495,232.3807 |
1.2180 USDT |
1.1490 USDT |
1.2350 USDT |
1.1500 USDT |
| 2021-06-29 |
1.1990 USDT |
2,358,824.4363 |
1.1800 USDT |
1.1340 USDT |
1.2630 USDT |
1.2180 USDT |
| 2021-06-28 |
1.1335 USDT |
2,347,422.8381 |
1.0890 USDT |
1.0740 USDT |
1.1910 USDT |
1.1780 USDT |
| 2021-06-27 |
1.0955 USDT |
1,612,304.7446 |
1.1030 USDT |
1.0620 USDT |
1.1320 USDT |
1.0880 USDT |
| 2021-06-26 |
1.0940 USDT |
2,050,275.2742 |
1.0850 USDT |
0.9950 USDT |
1.1160 USDT |
1.1030 USDT |
| 2021-06-25 |
1.1295 USDT |
1,478,109.9160 |
1.1760 USDT |
1.0700 USDT |
1.2560 USDT |
1.0830 USDT |
| 2021-06-24 |
1.1465 USDT |
1,575,211.3525 |
1.1160 USDT |
1.0830 USDT |
1.2320 USDT |
1.1770 USDT |
| 2021-06-23 |
1.1010 USDT |
1,852,937.4035 |
1.0860 USDT |
1.0290 USDT |
1.1850 USDT |
1.1160 USDT |
| 2021-06-22 |
1.1485 USDT |
2,816,362.1795 |
1.2090 USDT |
0.9190 USDT |
1.2190 USDT |
1.0880 USDT |
| 2021-06-21 |
1.2820 USDT |
2,555,651.8042 |
1.3570 USDT |
1.1420 USDT |
1.4350 USDT |
1.2070 USDT |
| 2021-06-20 |
1.4020 USDT |
1,425,960.6076 |
1.4480 USDT |
1.2650 USDT |
1.4530 USDT |
1.3560 USDT |
| 2021-06-19 |
1.4430 USDT |
1,231,478.6661 |
1.4380 USDT |
1.3930 USDT |
1.5140 USDT |
1.4480 USDT |
| 2021-06-18 |
1.5345 USDT |
2,127,909.8703 |
1.6300 USDT |
1.4250 USDT |
1.6300 USDT |
1.4390 USDT |
| 2021-06-17 |
1.6125 USDT |
1,885,791.5145 |
1.5950 USDT |
1.5900 USDT |
1.7010 USDT |
1.6300 USDT |
| 2021-06-16 |
1.6065 USDT |
1,630,315.0721 |
1.6180 USDT |
1.5650 USDT |
1.6840 USDT |
1.5950 USDT |
| 2021-06-15 |
1.6290 USDT |
2,133,406.6627 |
1.6420 USDT |
1.5700 USDT |
1.7320 USDT |
1.6160 USDT |
| 2021-06-14 |
1.5300 USDT |
4,261,491.6637 |
1.4190 USDT |
1.4150 USDT |
1.7080 USDT |
1.6410 USDT |
| 2021-06-13 |
1.4310 USDT |
1,107,037.0467 |
1.4440 USDT |
1.3980 USDT |
1.4820 USDT |
1.4180 USDT |
| 2021-06-12 |
1.5050 USDT |
2,355,146.4750 |
1.5670 USDT |
1.3780 USDT |
1.5850 USDT |
1.4430 USDT |
| 2021-06-11 |
1.5890 USDT |
1,645,889.4913 |
1.6120 USDT |
1.5230 USDT |
1.6980 USDT |
1.5660 USDT |
| 2021-06-10 |
1.6825 USDT |
2,779,067.5180 |
1.7540 USDT |
1.5960 USDT |
1.7930 USDT |
1.6110 USDT |
| 2021-06-09 |
1.6630 USDT |
4,201,409.5774 |
1.5710 USDT |
1.4840 USDT |
1.7710 USDT |
1.7550 USDT |
| 2021-06-08 |
2.0265 USDT |
4,087,772.3968 |
2.4820 USDT |
1.4610 USDT |
2.4880 USDT |
1.5710 USDT |
| 2021-06-07 |
2.5035 USDT |
3,450,214.9603 |
2.5280 USDT |
2.3280 USDT |
2.5480 USDT |
2.4790 USDT |
| 2021-06-06 |
2.6090 USDT |
1,562,817.4697 |
2.6920 USDT |
2.4590 USDT |
2.7560 USDT |
2.5260 USDT |
| 2021-06-05 |
2.6225 USDT |
2,637,559.7910 |
2.5560 USDT |
2.4430 USDT |
2.8180 USDT |
2.6890 USDT |
| 2021-06-04 |
2.5420 USDT |
4,066,219.9106 |
2.5320 USDT |
2.4400 USDT |
2.5630 USDT |
2.5520 USDT |
| 2021-06-03 |
2.5420 USDT |
3,347,283.9441 |
2.5520 USDT |
2.4890 USDT |
2.6210 USDT |
2.5320 USDT |
| 2021-06-02 |
2.5965 USDT |
2,480,226.4184 |
2.6460 USDT |
2.4160 USDT |
2.6760 USDT |
2.5470 USDT |
| 2021-06-01 |
2.5525 USDT |
3,316,290.0981 |
2.4340 USDT |
2.2690 USDT |
2.7990 USDT |
2.6710 USDT |
| 2021-05-31 |
2.4310 USDT |
3,012,231.0022 |
2.4280 USDT |
2.3500 USDT |
2.5730 USDT |
2.4340 USDT |
| 2021-05-30 |
2.3620 USDT |
2,598,726.6444 |
2.2990 USDT |
2.2570 USDT |
2.4840 USDT |
2.4250 USDT |
| 2021-05-29 |
2.3330 USDT |
3,409,821.4454 |
2.3640 USDT |
2.2550 USDT |
2.4250 USDT |
2.3020 USDT |
| 2021-05-28 |
2.3805 USDT |
3,287,851.7011 |
2.3930 USDT |
2.3320 USDT |
2.4350 USDT |
2.3680 USDT |
| 2021-05-27 |
2.3740 USDT |
3,960,315.7185 |
2.3520 USDT |
2.3320 USDT |
2.5270 USDT |
2.3960 USDT |
| 2021-05-26 |
2.3325 USDT |
2,787,414.7224 |
2.3120 USDT |
2.2290 USDT |
2.6000 USDT |
2.3530 USDT |
| 2021-05-25 |
2.1875 USDT |
3,761,113.0498 |
2.0660 USDT |
2.0170 USDT |
2.3260 USDT |
2.3090 USDT |
| 2021-05-24 |
1.7805 USDT |
4,443,818.2746 |
1.4910 USDT |
1.4400 USDT |
2.3230 USDT |
2.0700 USDT |
| 2021-05-23 |
1.7205 USDT |
4,540,182.0313 |
1.9500 USDT |
1.4450 USDT |
2.0550 USDT |
1.4910 USDT |