Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-22 |
1.9790 USDT |
3,715,527.7382 |
2.0090 USDT |
1.8010 USDT |
2.1470 USDT |
1.9490 USDT |
| 2021-05-21 |
2.3265 USDT |
3,582,123.7905 |
2.6450 USDT |
2.0000 USDT |
2.6670 USDT |
2.0080 USDT |
| 2021-05-20 |
2.6325 USDT |
3,550,323.7189 |
2.6060 USDT |
2.1010 USDT |
2.9320 USDT |
2.6590 USDT |
| 2021-05-19 |
3.2180 USDT |
4,849,232.6578 |
3.8290 USDT |
1.7580 USDT |
3.9860 USDT |
2.6070 USDT |
| 2021-05-18 |
3.7435 USDT |
2,014,839.5341 |
3.6580 USDT |
3.5150 USDT |
4.0360 USDT |
3.8290 USDT |
| 2021-05-17 |
3.9075 USDT |
3,253,004.0740 |
4.1560 USDT |
3.5140 USDT |
4.1750 USDT |
3.6590 USDT |
| 2021-05-16 |
4.1815 USDT |
1,786,975.6433 |
4.2050 USDT |
3.9920 USDT |
4.2060 USDT |
4.1580 USDT |
| 2021-05-15 |
4.3740 USDT |
2,755,423.9146 |
4.5420 USDT |
4.1120 USDT |
4.6110 USDT |
4.2060 USDT |
| 2021-05-14 |
4.5750 USDT |
5,655,451.5675 |
4.6150 USDT |
4.2000 USDT |
4.8670 USDT |
4.5350 USDT |
| 2021-05-13 |
4.4595 USDT |
6,265,205.6616 |
4.3010 USDT |
3.6000 USDT |
4.7030 USDT |
4.6180 USDT |
| 2021-05-12 |
4.3175 USDT |
2,606,086.3374 |
4.3330 USDT |
4.2850 USDT |
4.7490 USDT |
4.3020 USDT |
| 2021-05-11 |
4.5625 USDT |
3,160,457.1108 |
4.7890 USDT |
4.1760 USDT |
4.8520 USDT |
4.3360 USDT |
| 2021-05-10 |
4.9080 USDT |
3,556,936.3079 |
5.0280 USDT |
4.5280 USDT |
5.4490 USDT |
4.7880 USDT |
| 2021-05-09 |
4.9385 USDT |
3,137,446.2683 |
4.8480 USDT |
4.6690 USDT |
5.1310 USDT |
5.0290 USDT |
| 2021-05-08 |
4.8720 USDT |
2,827,006.7873 |
4.8910 USDT |
4.6000 USDT |
4.9280 USDT |
4.8530 USDT |
| 2021-05-07 |
5.0605 USDT |
4,273,814.5965 |
5.2320 USDT |
4.5000 USDT |
5.3730 USDT |
4.8890 USDT |
| 2021-05-06 |
5.2855 USDT |
4,708,253.3273 |
5.3360 USDT |
4.9490 USDT |
5.6140 USDT |
5.2350 USDT |
| 2021-05-05 |
4.8115 USDT |
9,777,214.8135 |
4.2670 USDT |
4.1700 USDT |
5.7760 USDT |
5.3560 USDT |
| 2021-05-04 |
4.4790 USDT |
3,541,690.7422 |
4.6760 USDT |
4.2100 USDT |
4.9380 USDT |
4.2820 USDT |
| 2021-05-03 |
4.6085 USDT |
2,884,764.1636 |
4.5380 USDT |
4.3800 USDT |
4.8100 USDT |
4.6790 USDT |
| 2021-05-02 |
4.3615 USDT |
3,027,077.5474 |
4.1850 USDT |
3.9910 USDT |
4.6340 USDT |
4.5380 USDT |
| 2021-05-01 |
4.2515 USDT |
2,300,618.4739 |
4.3260 USDT |
4.1180 USDT |
4.4810 USDT |
4.1770 USDT |
| 2021-04-30 |
4.1800 USDT |
3,370,528.8778 |
4.0650 USDT |
3.7460 USDT |
4.4120 USDT |
4.2950 USDT |
| 2021-04-29 |
3.8925 USDT |
3,201,692.6165 |
3.7180 USDT |
3.6630 USDT |
4.2330 USDT |
4.0670 USDT |
| 2021-04-28 |
3.8275 USDT |
2,359,671.5102 |
3.9350 USDT |
3.5300 USDT |
4.0470 USDT |
3.7200 USDT |
| 2021-04-27 |
3.7930 USDT |
2,562,629.2428 |
3.6500 USDT |
3.4890 USDT |
3.9590 USDT |
3.9360 USDT |
| 2021-04-26 |
3.4775 USDT |
3,028,294.7621 |
3.3080 USDT |
2.8390 USDT |
3.7560 USDT |
3.6470 USDT |
| 2021-04-25 |
3.2615 USDT |
3,207,418.1384 |
3.2170 USDT |
2.9860 USDT |
3.3640 USDT |
3.3060 USDT |
| 2021-04-24 |
3.2570 USDT |
2,689,713.9989 |
3.2940 USDT |
3.0470 USDT |
3.4480 USDT |
3.2200 USDT |
| 2021-04-23 |
3.6040 USDT |
4,726,858.8774 |
3.9120 USDT |
2.9820 USDT |
4.1550 USDT |
3.2960 USDT |
| 2021-04-22 |
3.9690 USDT |
3,527,740.3470 |
4.0280 USDT |
3.5570 USDT |
4.1410 USDT |
3.9100 USDT |
| 2021-04-21 |
3.8435 USDT |
3,710,165.0614 |
3.6730 USDT |
3.5890 USDT |
4.1910 USDT |
4.0140 USDT |
| 2021-04-20 |
3.5825 USDT |
4,362,978.4614 |
3.4930 USDT |
3.0760 USDT |
3.8150 USDT |
3.6720 USDT |
| 2021-04-19 |
3.6885 USDT |
2,796,125.7471 |
3.8830 USDT |
3.4710 USDT |
4.1750 USDT |
3.4940 USDT |
| 2021-04-18 |
4.3240 USDT |
3,217,269.8905 |
4.7650 USDT |
3.5210 USDT |
4.8680 USDT |
3.8830 USDT |
| 2021-04-17 |
4.6990 USDT |
2,502,764.3443 |
4.6310 USDT |
4.5230 USDT |
5.0380 USDT |
4.7670 USDT |
| 2021-04-16 |
4.7525 USDT |
2,354,746.5077 |
4.8750 USDT |
4.4270 USDT |
4.9650 USDT |
4.6300 USDT |
| 2021-04-15 |
4.5935 USDT |
3,133,098.3662 |
4.3130 USDT |
4.2110 USDT |
5.0000 USDT |
4.8740 USDT |
| 2021-04-14 |
4.3585 USDT |
2,775,525.9695 |
4.4070 USDT |
4.2190 USDT |
4.7000 USDT |
4.3100 USDT |
| 2021-04-13 |
4.4190 USDT |
2,064,305.9808 |
4.4340 USDT |
4.0880 USDT |
4.5040 USDT |
4.4040 USDT |
| 2021-04-12 |
4.5435 USDT |
1,901,001.1339 |
4.6450 USDT |
4.3280 USDT |
4.7500 USDT |
4.4420 USDT |
| 2021-04-11 |
4.6035 USDT |
1,939,647.3731 |
4.5660 USDT |
4.3440 USDT |
4.8000 USDT |
4.6410 USDT |
| 2021-04-10 |
4.6170 USDT |
1,893,193.8163 |
4.6670 USDT |
4.4730 USDT |
4.8000 USDT |
4.5670 USDT |
| 2021-04-09 |
4.7390 USDT |
2,134,718.2285 |
4.8100 USDT |
4.4540 USDT |
5.0000 USDT |
4.6680 USDT |
| 2021-04-08 |
4.7280 USDT |
2,696,467.1462 |
4.6430 USDT |
4.2790 USDT |
5.1390 USDT |
4.8130 USDT |
| 2021-04-07 |
4.6230 USDT |
2,814,432.7160 |
4.6050 USDT |
4.0920 USDT |
4.7670 USDT |
4.6410 USDT |
| 2021-04-06 |
4.8225 USDT |
3,919,915.7621 |
5.0360 USDT |
4.3240 USDT |
5.2050 USDT |
4.6090 USDT |
| 2021-04-05 |
4.9035 USDT |
3,937,856.4932 |
4.7710 USDT |
4.6810 USDT |
5.3490 USDT |
5.0360 USDT |
| 2021-04-04 |
4.6055 USDT |
4,203,688.9729 |
4.4400 USDT |
4.2590 USDT |
4.9270 USDT |
4.7710 USDT |
| 2021-04-03 |
4.3630 USDT |
4,134,464.0248 |
4.2840 USDT |
4.0450 USDT |
4.9280 USDT |
4.4420 USDT |