Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-02 |
4.3625 USDT |
3,327,997.2408 |
4.4300 USDT |
4.1220 USDT |
4.6030 USDT |
4.2950 USDT |
| 2021-04-01 |
4.1590 USDT |
6,882,680.1195 |
3.8880 USDT |
3.7570 USDT |
4.7000 USDT |
4.4300 USDT |
| 2021-03-31 |
3.7575 USDT |
2,545,703.3369 |
3.6260 USDT |
3.5200 USDT |
3.9000 USDT |
3.8890 USDT |
| 2021-03-30 |
3.5825 USDT |
1,997,245.0717 |
3.5430 USDT |
3.5170 USDT |
3.8000 USDT |
3.6220 USDT |
| 2021-03-29 |
3.5390 USDT |
1,939,638.5749 |
3.5340 USDT |
3.3820 USDT |
3.7150 USDT |
3.5440 USDT |
| 2021-03-28 |
3.5155 USDT |
4,871,688.1250 |
3.4970 USDT |
3.4000 USDT |
3.8700 USDT |
3.5340 USDT |
| 2021-03-27 |
3.2540 USDT |
3,408,953.9592 |
3.0160 USDT |
2.9400 USDT |
3.5970 USDT |
3.4920 USDT |
| 2021-03-26 |
2.8775 USDT |
1,887,456.1426 |
2.7410 USDT |
2.6520 USDT |
3.0760 USDT |
3.0140 USDT |
| 2021-03-25 |
3.0055 USDT |
3,212,137.6315 |
3.2670 USDT |
2.6000 USDT |
3.2760 USDT |
2.7440 USDT |
| 2021-03-24 |
3.2315 USDT |
2,505,270.6112 |
3.1960 USDT |
3.0220 USDT |
3.4840 USDT |
3.2670 USDT |
| 2021-03-23 |
3.3990 USDT |
2,785,488.8458 |
3.6060 USDT |
3.0250 USDT |
3.6140 USDT |
3.1920 USDT |
| 2021-03-22 |
3.4445 USDT |
3,088,469.4288 |
3.2860 USDT |
3.1500 USDT |
3.7050 USDT |
3.6030 USDT |
| 2021-03-21 |
3.3285 USDT |
3,314,734.6438 |
3.3700 USDT |
3.1340 USDT |
3.3940 USDT |
3.2870 USDT |
| 2021-03-20 |
3.4770 USDT |
2,870,237.9511 |
3.5820 USDT |
3.3420 USDT |
3.6430 USDT |
3.3720 USDT |
| 2021-03-19 |
3.7260 USDT |
2,843,594.2031 |
3.8650 USDT |
3.5370 USDT |
3.8730 USDT |
3.5870 USDT |
| 2021-03-18 |
3.8995 USDT |
3,877,048.3142 |
3.9350 USDT |
3.6900 USDT |
4.0420 USDT |
3.8640 USDT |
| 2021-03-17 |
3.7490 USDT |
6,328,340.0826 |
3.5650 USDT |
3.3400 USDT |
4.1190 USDT |
3.9330 USDT |
| 2021-03-16 |
3.3525 USDT |
12,416,789.9726 |
3.0860 USDT |
3.0540 USDT |
4.0560 USDT |
3.6190 USDT |
| 2021-03-15 |
3.0020 USDT |
4,426,771.9034 |
2.9200 USDT |
2.7000 USDT |
3.1630 USDT |
3.0840 USDT |
| 2021-03-14 |
2.9345 USDT |
4,547,149.4045 |
2.9540 USDT |
2.8190 USDT |
3.1900 USDT |
2.9150 USDT |
| 2021-03-13 |
2.7490 USDT |
4,366,334.6988 |
2.5430 USDT |
2.4890 USDT |
3.1300 USDT |
2.9550 USDT |
| 2021-03-12 |
2.5755 USDT |
3,940,060.9757 |
2.6080 USDT |
2.4100 USDT |
2.8290 USDT |
2.5430 USDT |
| 2021-03-11 |
2.6920 USDT |
3,469,808.3404 |
2.7780 USDT |
2.4000 USDT |
2.7930 USDT |
2.6060 USDT |
| 2021-03-10 |
2.8050 USDT |
3,529,262.2021 |
2.8280 USDT |
2.5410 USDT |
2.9450 USDT |
2.7820 USDT |
| 2021-03-09 |
2.8525 USDT |
3,725,696.4130 |
2.8760 USDT |
2.5110 USDT |
3.2350 USDT |
2.8290 USDT |
| 2021-03-08 |
2.7290 USDT |
4,226,599.1868 |
2.5820 USDT |
2.4800 USDT |
3.2000 USDT |
2.8760 USDT |
| 2021-03-07 |
2.4995 USDT |
3,024,655.2514 |
2.4180 USDT |
2.3110 USDT |
2.6500 USDT |
2.5810 USDT |
| 2021-03-06 |
2.3835 USDT |
6,663,028.0190 |
2.3480 USDT |
2.2200 USDT |
2.7300 USDT |
2.4190 USDT |
| 2021-03-05 |
2.3290 USDT |
4,810,994.5245 |
2.3130 USDT |
2.0530 USDT |
2.3980 USDT |
2.3450 USDT |
| 2021-03-04 |
2.3745 USDT |
3,800,505.3744 |
2.4340 USDT |
2.2780 USDT |
2.4490 USDT |
2.3150 USDT |
| 2021-03-03 |
2.3970 USDT |
4,342,758.5046 |
2.3570 USDT |
2.1860 USDT |
2.5150 USDT |
2.4370 USDT |
| 2021-03-02 |
2.2805 USDT |
4,416,583.3078 |
2.2050 USDT |
2.2010 USDT |
2.4000 USDT |
2.3560 USDT |
| 2021-03-01 |
2.0590 USDT |
3,539,339.9020 |
1.9110 USDT |
1.8940 USDT |
2.2260 USDT |
2.2070 USDT |
| 2021-02-28 |
2.0805 USDT |
2,776,137.9523 |
2.2520 USDT |
1.9030 USDT |
2.3850 USDT |
1.9090 USDT |
| 2021-02-27 |
2.2735 USDT |
2,019,684.9795 |
2.2920 USDT |
2.1280 USDT |
2.3750 USDT |
2.2550 USDT |
| 2021-02-26 |
2.3850 USDT |
3,971,676.7865 |
2.4730 USDT |
1.9110 USDT |
2.5770 USDT |
2.2970 USDT |
| 2021-02-25 |
2.4115 USDT |
2,758,620.3439 |
2.3520 USDT |
2.3000 USDT |
2.5770 USDT |
2.4710 USDT |
| 2021-02-24 |
2.3995 USDT |
4,414,895.9835 |
2.4480 USDT |
2.3000 USDT |
2.6530 USDT |
2.3510 USDT |
| 2021-02-23 |
2.6040 USDT |
5,981,301.1149 |
2.7610 USDT |
2.0000 USDT |
3.0980 USDT |
2.4470 USDT |
| 2021-02-22 |
3.0345 USDT |
4,691,720.8110 |
3.3090 USDT |
2.3500 USDT |
3.3130 USDT |
2.7600 USDT |
| 2021-02-21 |
3.3650 USDT |
4,060,483.2310 |
3.4220 USDT |
3.0380 USDT |
3.5850 USDT |
3.3080 USDT |
| 2021-02-20 |
3.3330 USDT |
5,205,656.8389 |
3.2440 USDT |
2.9880 USDT |
3.9760 USDT |
3.4220 USDT |
| 2021-02-19 |
3.2930 USDT |
3,940,958.1386 |
3.3300 USDT |
2.9880 USDT |
3.5990 USDT |
3.2560 USDT |
| 2021-02-18 |
3.2705 USDT |
3,343,313.5726 |
3.2110 USDT |
3.1010 USDT |
3.6600 USDT |
3.3300 USDT |
| 2021-02-17 |
3.3700 USDT |
5,721,914.6248 |
3.5290 USDT |
2.8030 USDT |
3.5290 USDT |
3.2110 USDT |
| 2021-02-16 |
3.3105 USDT |
7,057,087.0101 |
3.0920 USDT |
2.9290 USDT |
3.9380 USDT |
3.5290 USDT |
| 2021-02-15 |
3.0115 USDT |
4,815,578.9799 |
2.9310 USDT |
2.3000 USDT |
3.2830 USDT |
3.0920 USDT |
| 2021-02-14 |
3.0290 USDT |
3,784,708.7462 |
3.1250 USDT |
2.9100 USDT |
3.2800 USDT |
2.9330 USDT |
| 2021-02-13 |
3.1525 USDT |
3,835,437.7954 |
3.1830 USDT |
2.9530 USDT |
3.4370 USDT |
3.1220 USDT |
| 2021-02-12 |
3.0150 USDT |
5,081,233.3330 |
2.8470 USDT |
2.7530 USDT |
3.4370 USDT |
3.1830 USDT |