Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-11 |
2.5820 USDT |
5,146,742.1152 |
2.3140 USDT |
2.3100 USDT |
2.8990 USDT |
2.8500 USDT |
| 2021-02-10 |
2.4495 USDT |
4,639,760.5360 |
2.5860 USDT |
2.2520 USDT |
2.8300 USDT |
2.3130 USDT |
| 2021-02-09 |
2.3935 USDT |
4,624,470.7054 |
2.1990 USDT |
2.1460 USDT |
2.6970 USDT |
2.5880 USDT |
| 2021-02-08 |
2.1580 USDT |
3,480,139.3878 |
2.1160 USDT |
2.0030 USDT |
2.3500 USDT |
2.2000 USDT |
| 2021-02-07 |
2.1295 USDT |
3,091,025.3948 |
2.1440 USDT |
2.0020 USDT |
2.4800 USDT |
2.1150 USDT |
| 2021-02-06 |
2.2545 USDT |
3,735,588.0335 |
2.3650 USDT |
2.0810 USDT |
2.3990 USDT |
2.1440 USDT |
| 2021-02-05 |
2.2280 USDT |
4,253,690.8184 |
2.0910 USDT |
2.0770 USDT |
2.5000 USDT |
2.3650 USDT |
| 2021-02-04 |
2.0740 USDT |
3,959,231.4742 |
2.0560 USDT |
1.9600 USDT |
2.3170 USDT |
2.0920 USDT |
| 2021-02-03 |
2.0150 USDT |
3,683,564.4626 |
1.9780 USDT |
1.8870 USDT |
2.1690 USDT |
2.0520 USDT |
| 2021-02-02 |
1.9605 USDT |
3,898,466.4026 |
1.9420 USDT |
1.8870 USDT |
2.1500 USDT |
1.9790 USDT |
| 2021-02-01 |
1.9270 USDT |
3,776,530.8889 |
1.9120 USDT |
1.8510 USDT |
2.0750 USDT |
1.9420 USDT |
| 2021-01-31 |
1.9065 USDT |
3,415,179.8859 |
1.9010 USDT |
1.8000 USDT |
1.9950 USDT |
1.9120 USDT |
| 2021-01-30 |
1.8770 USDT |
3,353,187.8487 |
1.8520 USDT |
1.6510 USDT |
2.3900 USDT |
1.9020 USDT |
| 2021-01-29 |
1.9960 USDT |
3,801,101.7847 |
2.1410 USDT |
1.7310 USDT |
2.3900 USDT |
1.8510 USDT |
| 2021-01-28 |
2.0260 USDT |
3,241,684.9580 |
1.9100 USDT |
1.8360 USDT |
2.2790 USDT |
2.1420 USDT |
| 2021-01-27 |
1.9070 USDT |
5,071,107.7225 |
1.9070 USDT |
1.8010 USDT |
2.4990 USDT |
1.9070 USDT |
| 2021-01-26 |
2.0235 USDT |
3,314,903.1004 |
2.1410 USDT |
1.8800 USDT |
2.1430 USDT |
1.9060 USDT |
| 2021-01-25 |
2.0885 USDT |
3,784,643.4102 |
2.0360 USDT |
1.9850 USDT |
2.1990 USDT |
2.1410 USDT |
| 2021-01-24 |
1.9710 USDT |
6,490,666.8879 |
1.9070 USDT |
1.8860 USDT |
2.4330 USDT |
2.0350 USDT |
| 2021-01-23 |
1.8110 USDT |
3,186,562.2304 |
1.7090 USDT |
1.6790 USDT |
1.9190 USDT |
1.9130 USDT |
| 2021-01-22 |
1.7175 USDT |
2,975,360.6082 |
1.7300 USDT |
1.4360 USDT |
1.8110 USDT |
1.7050 USDT |
| 2021-01-21 |
1.7695 USDT |
3,695,433.8906 |
1.8110 USDT |
1.6490 USDT |
2.0160 USDT |
1.7280 USDT |
| 2021-01-20 |
1.7845 USDT |
5,128,794.2456 |
1.7580 USDT |
1.7160 USDT |
2.1480 USDT |
1.8110 USDT |
| 2021-01-19 |
1.7585 USDT |
3,004,785.2001 |
1.7600 USDT |
1.6410 USDT |
1.8650 USDT |
1.7570 USDT |
| 2021-01-18 |
1.7240 USDT |
4,876,624.0592 |
1.6910 USDT |
1.6520 USDT |
1.9640 USDT |
1.7570 USDT |
| 2021-01-17 |
1.5985 USDT |
4,019,373.2852 |
1.5040 USDT |
1.4340 USDT |
1.8990 USDT |
1.6930 USDT |
| 2021-01-16 |
1.4255 USDT |
3,790,004.4611 |
1.3500 USDT |
1.2970 USDT |
1.6260 USDT |
1.5010 USDT |
| 2021-01-15 |
1.3540 USDT |
3,790,489.8156 |
1.3590 USDT |
1.2870 USDT |
1.5810 USDT |
1.3490 USDT |
| 2021-01-14 |
1.3215 USDT |
1,713,299.4666 |
1.2870 USDT |
1.2740 USDT |
1.3870 USDT |
1.3560 USDT |
| 2021-01-13 |
1.2710 USDT |
1,409,888.5386 |
1.2550 USDT |
1.2000 USDT |
1.3530 USDT |
1.2870 USDT |
| 2021-01-12 |
1.2325 USDT |
1,584,584.0653 |
1.2110 USDT |
1.1820 USDT |
1.3740 USDT |
1.2540 USDT |
| 2021-01-11 |
1.3685 USDT |
2,410,751.9213 |
1.5240 USDT |
1.1650 USDT |
1.5280 USDT |
1.2130 USDT |
| 2021-01-10 |
1.5435 USDT |
2,178,478.7355 |
1.5620 USDT |
1.3510 USDT |
1.7100 USDT |
1.5250 USDT |
| 2021-01-09 |
1.4810 USDT |
2,770,264.8449 |
1.4010 USDT |
1.3080 USDT |
1.7810 USDT |
1.5610 USDT |
| 2021-01-08 |
1.4865 USDT |
2,694,043.2416 |
1.5840 USDT |
1.3060 USDT |
1.5850 USDT |
1.3890 USDT |
| 2021-01-07 |
1.5580 USDT |
2,427,809.1270 |
1.5320 USDT |
1.4740 USDT |
1.7010 USDT |
1.5840 USDT |
| 2021-01-06 |
1.4665 USDT |
2,741,043.1235 |
1.3930 USDT |
1.3510 USDT |
1.6040 USDT |
1.5400 USDT |
| 2021-01-05 |
1.3675 USDT |
2,705,437.6258 |
1.3460 USDT |
1.2920 USDT |
1.4940 USDT |
1.3890 USDT |
| 2021-01-04 |
1.2830 USDT |
2,843,656.6427 |
1.3460 USDT |
1.2000 USDT |
1.4940 USDT |
1.3290 USDT |
| 2021-01-03 |
1.2060 USDT |
2,152,081.6142 |
1.2370 USDT |
1.1490 USDT |
1.4500 USDT |
1.2380 USDT |
| 2021-01-02 |
1.2115 USDT |
1,174,909.6947 |
1.1740 USDT |
1.1490 USDT |
1.2760 USDT |
1.1710 USDT |
| 2021-01-01 |
1.2035 USDT |
1,202,893.4342 |
1.2520 USDT |
1.1300 USDT |
1.2910 USDT |
1.2500 USDT |
| 2020-12-31 |
1.1630 USDT |
1,299,168.9741 |
1.1570 USDT |
1.1210 USDT |
1.2910 USDT |
1.1520 USDT |
| 2020-12-30 |
1.2035 USDT |
1,357,149.9356 |
1.1740 USDT |
1.1210 USDT |
1.2400 USDT |
1.1700 USDT |
| 2020-12-29 |
1.2310 USDT |
2,363,198.5843 |
1.2370 USDT |
1.1400 USDT |
1.3470 USDT |
1.2370 USDT |
| 2020-12-28 |
1.2325 USDT |
1,246,619.9676 |
1.2250 USDT |
1.1670 USDT |
1.3470 USDT |
1.2230 USDT |
| 2020-12-27 |
1.2100 USDT |
1,628,834.3893 |
1.2420 USDT |
1.0930 USDT |
1.2690 USDT |
1.2400 USDT |
| 2020-12-26 |
1.2085 USDT |
1,020,088.7954 |
1.1800 USDT |
1.0930 USDT |
1.2450 USDT |
1.1820 USDT |
| 2020-12-25 |
1.2220 USDT |
975,332.0885 |
1.2350 USDT |
1.1590 USDT |
1.3010 USDT |
1.2410 USDT |
| 2020-12-24 |
1.2060 USDT |
1,100,396.5587 |
1.2030 USDT |
1.0530 USDT |
1.3010 USDT |
1.2030 USDT |