Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-23 |
1.2920 USDT |
1,188,911.3548 |
1.2090 USDT |
1.0530 USDT |
1.3790 USDT |
1.2100 USDT |
| 2020-12-22 |
1.3550 USDT |
1,509,908.5223 |
1.3740 USDT |
1.2000 USDT |
1.3850 USDT |
1.3740 USDT |
| 2020-12-21 |
1.3940 USDT |
1,919,350.0753 |
1.3360 USDT |
1.2830 USDT |
1.4630 USDT |
1.3350 USDT |
| 2020-12-20 |
1.4875 USDT |
1,070,505.1026 |
1.4530 USDT |
1.2950 USDT |
1.5300 USDT |
1.4530 USDT |
| 2020-12-19 |
1.4730 USDT |
1,601,225.7541 |
1.5220 USDT |
1.4200 USDT |
1.5740 USDT |
1.5200 USDT |
| 2020-12-18 |
1.4710 USDT |
1,258,548.0536 |
1.4260 USDT |
1.4180 USDT |
1.5740 USDT |
1.4270 USDT |
| 2020-12-17 |
1.4825 USDT |
2,719,163.1375 |
1.5150 USDT |
1.4180 USDT |
1.5990 USDT |
1.5140 USDT |
| 2020-12-16 |
1.4350 USDT |
1,607,807.9850 |
1.4510 USDT |
1.3500 USDT |
1.5990 USDT |
1.4490 USDT |
| 2020-12-15 |
1.4185 USDT |
1,131,054.1744 |
1.4210 USDT |
1.3500 USDT |
1.4730 USDT |
1.4220 USDT |
| 2020-12-14 |
1.4200 USDT |
786,340.1423 |
1.4150 USDT |
1.3750 USDT |
1.4910 USDT |
1.4130 USDT |
| 2020-12-13 |
1.4005 USDT |
714,613.4034 |
1.4270 USDT |
1.3580 USDT |
1.4910 USDT |
1.4280 USDT |
| 2020-12-12 |
1.3770 USDT |
668,772.3464 |
1.3730 USDT |
1.3220 USDT |
1.4610 USDT |
1.3740 USDT |
| 2020-12-11 |
1.4165 USDT |
1,169,272.2454 |
1.3800 USDT |
1.3060 USDT |
1.4700 USDT |
1.3820 USDT |
| 2020-12-10 |
1.4825 USDT |
1,064,407.0647 |
1.4510 USDT |
1.3060 USDT |
1.5730 USDT |
1.4530 USDT |
| 2020-12-09 |
1.5865 USDT |
1,678,250.7893 |
1.5120 USDT |
1.3870 USDT |
1.7000 USDT |
1.5120 USDT |
| 2020-12-08 |
1.6960 USDT |
1,902,648.1064 |
1.6610 USDT |
1.3870 USDT |
1.8550 USDT |
1.6620 USDT |
| 2020-12-07 |
1.6750 USDT |
839,385.7554 |
1.7300 USDT |
1.5950 USDT |
1.8550 USDT |
1.7270 USDT |
| 2020-12-06 |
1.6435 USDT |
745,003.8044 |
1.6230 USDT |
1.5950 USDT |
1.7400 USDT |
1.6230 USDT |
| 2020-12-05 |
1.6860 USDT |
1,411,646.5686 |
1.6640 USDT |
1.5360 USDT |
1.7390 USDT |
1.6630 USDT |
| 2020-12-04 |
1.7645 USDT |
1,562,111.6389 |
1.7090 USDT |
1.5360 USDT |
1.9340 USDT |
1.7130 USDT |
| 2020-12-03 |
1.6870 USDT |
2,069,018.7070 |
1.8160 USDT |
1.5560 USDT |
1.9550 USDT |
1.8150 USDT |
| 2020-12-02 |
1.5840 USDT |
1,156,631.6165 |
1.5590 USDT |
1.5010 USDT |
1.9550 USDT |
1.5640 USDT |
| 2020-12-01 |
1.5745 USDT |
1,633,839.5896 |
1.6040 USDT |
1.5010 USDT |
1.7480 USDT |
1.6050 USDT |
| 2020-11-30 |
1.5730 USDT |
1,582,406.2271 |
1.5440 USDT |
1.4810 USDT |
1.7480 USDT |
1.5440 USDT |
| 2020-11-29 |
1.6115 USDT |
1,851,790.6402 |
1.6020 USDT |
1.4810 USDT |
1.7260 USDT |
1.5970 USDT |
| 2020-11-28 |
1.4930 USDT |
1,454,470.0788 |
1.6260 USDT |
1.3520 USDT |
1.7260 USDT |
1.6270 USDT |
| 2020-11-27 |
1.4080 USDT |
1,498,223.9264 |
1.3590 USDT |
1.3200 USDT |
1.6270 USDT |
1.3590 USDT |
| 2020-11-26 |
1.5475 USDT |
1,922,807.5715 |
1.4570 USDT |
1.3130 USDT |
1.7020 USDT |
1.4570 USDT |
| 2020-11-25 |
1.6090 USDT |
1,902,499.3136 |
1.6380 USDT |
1.3130 USDT |
1.7020 USDT |
1.6380 USDT |
| 2020-11-24 |
1.6445 USDT |
2,897,954.2690 |
1.5800 USDT |
1.4510 USDT |
1.7390 USDT |
1.5830 USDT |
| 2020-11-23 |
1.6395 USDT |
4,110,935.2478 |
1.7060 USDT |
1.4500 USDT |
1.8500 USDT |
1.7070 USDT |
| 2020-11-22 |
1.4595 USDT |
4,621,025.3667 |
1.5720 USDT |
1.3120 USDT |
1.8500 USDT |
1.5710 USDT |
| 2020-11-21 |
1.2875 USDT |
1,966,217.7469 |
1.3480 USDT |
1.1840 USDT |
1.5990 USDT |
1.3480 USDT |
| 2020-11-20 |
1.2040 USDT |
1,845,385.9442 |
1.2270 USDT |
1.1440 USDT |
1.3500 USDT |
1.2270 USDT |
| 2020-11-19 |
1.1590 USDT |
1,319,015.7484 |
1.1810 USDT |
1.1320 USDT |
1.2960 USDT |
1.1780 USDT |
| 2020-11-18 |
1.1980 USDT |
2,421,802.6161 |
1.1400 USDT |
1.1160 USDT |
1.3080 USDT |
1.1380 USDT |
| 2020-11-17 |
1.2780 USDT |
2,448,762.3650 |
1.2580 USDT |
1.1160 USDT |
1.3260 USDT |
1.2590 USDT |
| 2020-11-16 |
1.2525 USDT |
3,333,808.0314 |
1.2970 USDT |
1.1800 USDT |
1.3880 USDT |
1.2970 USDT |
| 2020-11-15 |
1.1520 USDT |
2,012,501.8800 |
1.2080 USDT |
1.0770 USDT |
1.3880 USDT |
1.2100 USDT |
| 2020-11-14 |
1.1035 USDT |
1,300,960.1506 |
1.0940 USDT |
1.0740 USDT |
1.2200 USDT |
1.0910 USDT |
| 2020-11-13 |
1.0895 USDT |
1,613,580.4730 |
1.1160 USDT |
1.0320 USDT |
1.1680 USDT |
1.1170 USDT |
| 2020-11-12 |
1.1200 USDT |
1,590,074.4642 |
1.0620 USDT |
1.0320 USDT |
1.1990 USDT |
1.0620 USDT |
| 2020-11-11 |
1.1550 USDT |
1,713,910.8706 |
1.1780 USDT |
1.0600 USDT |
1.2150 USDT |
1.1760 USDT |
| 2020-11-10 |
1.1005 USDT |
1,841,018.5515 |
1.1340 USDT |
1.0600 USDT |
1.2150 USDT |
1.1340 USDT |
| 2020-11-09 |
1.1010 USDT |
1,365,262.6554 |
1.0670 USDT |
1.0600 USDT |
1.1630 USDT |
1.0680 USDT |
| 2020-11-08 |
1.1195 USDT |
1,217,201.1278 |
1.1340 USDT |
1.0500 USDT |
1.1490 USDT |
1.1320 USDT |
| 2020-11-07 |
1.1335 USDT |
1,780,532.3278 |
1.1070 USDT |
1.0500 USDT |
1.2150 USDT |
1.1060 USDT |
| 2020-11-06 |
1.1250 USDT |
1,466,138.1071 |
1.1610 USDT |
1.0330 USDT |
1.2150 USDT |
1.1620 USDT |
| 2020-11-05 |
1.0260 USDT |
1,121,605.4215 |
1.0880 USDT |
0.9600 USDT |
1.1900 USDT |
1.0860 USDT |
| 2020-11-04 |
0.9815 USDT |
870,528.6452 |
0.9660 USDT |
0.9600 USDT |
1.0900 USDT |
0.9660 USDT |