Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-03 |
1.0395 USDT |
941,997.6866 |
0.9970 USDT |
0.9600 USDT |
1.0950 USDT |
0.9960 USDT |
| 2020-11-02 |
1.0970 USDT |
691,537.7028 |
1.0830 USDT |
0.9600 USDT |
1.1520 USDT |
1.0860 USDT |
| 2020-11-01 |
1.1335 USDT |
651,831.1571 |
1.1080 USDT |
1.0750 USDT |
1.1690 USDT |
1.1100 USDT |
| 2020-10-31 |
1.1295 USDT |
685,704.4438 |
1.1570 USDT |
1.0750 USDT |
1.1690 USDT |
1.1570 USDT |
| 2020-10-30 |
1.1685 USDT |
1,036,353.5143 |
1.1020 USDT |
1.0610 USDT |
1.2360 USDT |
1.1020 USDT |
| 2020-10-29 |
1.1955 USDT |
749,102.0183 |
1.2350 USDT |
1.0610 USDT |
1.2490 USDT |
1.2310 USDT |
| 2020-10-28 |
1.2035 USDT |
1,038,572.2861 |
1.1600 USDT |
1.1500 USDT |
1.2900 USDT |
1.1590 USDT |
| 2020-10-27 |
1.2630 USDT |
1,188,085.7990 |
1.2480 USDT |
1.1500 USDT |
1.3250 USDT |
1.2460 USDT |
| 2020-10-26 |
1.2980 USDT |
1,397,435.6730 |
1.2800 USDT |
1.2310 USDT |
1.4080 USDT |
1.2810 USDT |
| 2020-10-25 |
1.3045 USDT |
1,410,165.2013 |
1.3150 USDT |
1.2550 USDT |
1.4080 USDT |
1.3110 USDT |
| 2020-10-24 |
1.2925 USDT |
710,837.1970 |
1.2980 USDT |
1.2050 USDT |
1.3420 USDT |
1.2980 USDT |
| 2020-10-23 |
1.2810 USDT |
777,514.2152 |
1.2870 USDT |
1.2050 USDT |
1.3110 USDT |
1.2880 USDT |
| 2020-10-22 |
1.2445 USDT |
1,276,605.2533 |
1.2740 USDT |
1.1550 USDT |
1.3210 USDT |
1.2740 USDT |
| 2020-10-21 |
1.1825 USDT |
1,090,733.9831 |
1.2150 USDT |
1.0710 USDT |
1.3210 USDT |
1.2090 USDT |
| 2020-10-20 |
1.2590 USDT |
1,139,504.9703 |
1.1560 USDT |
1.0710 USDT |
1.4090 USDT |
1.1570 USDT |
| 2020-10-19 |
1.3720 USDT |
510,242.3419 |
1.3610 USDT |
1.1210 USDT |
1.4330 USDT |
1.3540 USDT |
| 2020-10-18 |
1.3175 USDT |
781,723.2688 |
1.3900 USDT |
1.2440 USDT |
1.4330 USDT |
1.3900 USDT |
| 2020-10-17 |
1.2765 USDT |
484,855.4382 |
1.2450 USDT |
1.2060 USDT |
1.4290 USDT |
1.2440 USDT |
| 2020-10-16 |
1.3295 USDT |
593,776.1612 |
1.3090 USDT |
1.2060 USDT |
1.3990 USDT |
1.3090 USDT |
| 2020-10-15 |
1.4290 USDT |
1,113,298.5991 |
1.3500 USDT |
1.2420 USDT |
1.5780 USDT |
1.3510 USDT |
| 2020-10-14 |
1.4970 USDT |
773,318.2498 |
1.5070 USDT |
1.2500 USDT |
1.6080 USDT |
1.5070 USDT |
| 2020-10-13 |
1.4710 USDT |
1,027,034.5700 |
1.4870 USDT |
1.4320 USDT |
1.6080 USDT |
1.4950 USDT |
| 2020-10-12 |
1.4405 USDT |
1,092,785.7788 |
1.4470 USDT |
1.3300 USDT |
1.5990 USDT |
1.4470 USDT |
| 2020-10-11 |
1.3365 USDT |
1,348,986.5725 |
1.4340 USDT |
1.2080 USDT |
1.5200 USDT |
1.4350 USDT |
| 2020-10-10 |
1.2720 USDT |
951,779.3724 |
1.2380 USDT |
1.2080 USDT |
1.4790 USDT |
1.2380 USDT |
| 2020-10-09 |
1.2470 USDT |
1,523,513.5253 |
1.3060 USDT |
1.1400 USDT |
1.3480 USDT |
1.3050 USDT |
| 2020-10-08 |
1.1535 USDT |
1,547,176.0259 |
1.1890 USDT |
0.9810 USDT |
1.3480 USDT |
1.1880 USDT |
| 2020-10-07 |
1.1020 USDT |
1,942,048.6726 |
1.1190 USDT |
0.9200 USDT |
1.2160 USDT |
1.1200 USDT |
| 2020-10-06 |
1.1590 USDT |
1,534,958.4019 |
1.0840 USDT |
0.9200 USDT |
1.2460 USDT |
1.0840 USDT |
| 2020-10-05 |
1.2260 USDT |
882,207.0015 |
1.2340 USDT |
1.0140 USDT |
1.2740 USDT |
1.2340 USDT |
| 2020-10-04 |
1.2700 USDT |
762,457.0777 |
1.2180 USDT |
1.1800 USDT |
1.3440 USDT |
1.2180 USDT |
| 2020-10-03 |
1.3065 USDT |
1,285,140.6892 |
1.3220 USDT |
1.2150 USDT |
1.3500 USDT |
1.3220 USDT |
| 2020-10-02 |
1.3225 USDT |
2,737,722.3597 |
1.2910 USDT |
1.1500 USDT |
1.4360 USDT |
1.2900 USDT |
| 2020-10-01 |
1.3350 USDT |
2,526,952.8420 |
1.3550 USDT |
1.1500 USDT |
1.5310 USDT |
1.3540 USDT |
| 2020-09-30 |
1.2775 USDT |
2,830,649.0357 |
1.3160 USDT |
1.1080 USDT |
1.5310 USDT |
1.3150 USDT |
| 2020-09-29 |
1.2915 USDT |
1,745,423.1529 |
1.2400 USDT |
1.1080 USDT |
1.5040 USDT |
1.2400 USDT |
| 2020-09-28 |
1.4065 USDT |
1,450,503.5130 |
1.3430 USDT |
1.2180 USDT |
1.5280 USDT |
1.3440 USDT |
| 2020-09-27 |
1.5020 USDT |
941,105.9819 |
1.4690 USDT |
1.2560 USDT |
1.5760 USDT |
1.4650 USDT |
| 2020-09-26 |
1.4875 USDT |
1,508,036.0085 |
1.5390 USDT |
1.3300 USDT |
1.7380 USDT |
1.5400 USDT |
| 2020-09-25 |
1.3860 USDT |
1,290,730.2279 |
1.4350 USDT |
1.3240 USDT |
1.7380 USDT |
1.4360 USDT |
| 2020-09-24 |
1.3505 USDT |
1,811,972.3521 |
1.3360 USDT |
1.1910 USDT |
1.5490 USDT |
1.3300 USDT |
| 2020-09-23 |
1.3650 USDT |
1,428,818.1127 |
1.3710 USDT |
1.1910 USDT |
1.5210 USDT |
1.3720 USDT |
| 2020-09-22 |
1.4205 USDT |
1,498,724.7611 |
1.3580 USDT |
1.2920 USDT |
1.6020 USDT |
1.3660 USDT |
| 2020-09-21 |
1.6735 USDT |
1,537,856.7158 |
1.4750 USDT |
1.2920 USDT |
1.9640 USDT |
1.4750 USDT |
| 2020-09-20 |
1.9150 USDT |
1,065,208.4593 |
1.8720 USDT |
1.3700 USDT |
2.1780 USDT |
1.8740 USDT |
| 2020-09-19 |
1.9900 USDT |
1,446,416.9066 |
1.9560 USDT |
1.8090 USDT |
2.1780 USDT |
1.9580 USDT |
| 2020-09-18 |
2.0080 USDT |
1,221,215.7098 |
2.0220 USDT |
1.8090 USDT |
2.1990 USDT |
2.0250 USDT |
| 2020-09-17 |
2.1360 USDT |
1,326,556.9119 |
1.9910 USDT |
1.8880 USDT |
2.3320 USDT |
1.9940 USDT |
| 2020-09-16 |
2.3440 USDT |
1,482,095.7255 |
2.2780 USDT |
1.8880 USDT |
2.5590 USDT |
2.2670 USDT |
| 2020-09-15 |
2.5325 USDT |
2,189,099.3315 |
2.4210 USDT |
2.1480 USDT |
2.9350 USDT |
2.4350 USDT |