Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-14 |
2.4625 USDT |
1,382,725.0104 |
2.6300 USDT |
2.1650 USDT |
2.9350 USDT |
2.6280 USDT |
| 2020-09-13 |
2.2910 USDT |
2,461,983.6272 |
2.2970 USDT |
2.1650 USDT |
2.9700 USDT |
2.2970 USDT |
| 2020-09-12 |
2.2275 USDT |
689,390.4284 |
2.2850 USDT |
2.0880 USDT |
2.9700 USDT |
2.2830 USDT |
| 2020-09-11 |
2.2585 USDT |
609,708.8541 |
2.1720 USDT |
2.0100 USDT |
2.3650 USDT |
2.1590 USDT |
| 2020-09-10 |
2.3000 USDT |
1,985,227.3343 |
2.3580 USDT |
2.0100 USDT |
2.4370 USDT |
2.3580 USDT |
| 2020-09-09 |
2.1535 USDT |
4,558,597.2464 |
2.2420 USDT |
1.8370 USDT |
2.4370 USDT |
2.2610 USDT |
| 2020-09-08 |
2.0730 USDT |
5,420,420.8607 |
2.0460 USDT |
1.8370 USDT |
2.2940 USDT |
2.0460 USDT |
| 2020-09-07 |
2.1415 USDT |
812,900.7615 |
2.1000 USDT |
1.8660 USDT |
2.5000 USDT |
2.1010 USDT |
| 2020-09-06 |
2.2155 USDT |
156,108.6242 |
2.1820 USDT |
1.7760 USDT |
2.5000 USDT |
2.1820 USDT |
| 2020-09-05 |
2.5485 USDT |
198,598.6379 |
2.2490 USDT |
1.7760 USDT |
3.1370 USDT |
2.2490 USDT |
| 2020-09-04 |
3.0720 USDT |
183,257.8328 |
2.8480 USDT |
1.8970 USDT |
3.5350 USDT |
2.8440 USDT |
| 2020-09-03 |
3.7220 USDT |
5,811,163.6009 |
3.3000 USDT |
2.6000 USDT |
4.6380 USDT |
3.3000 USDT |
| 2020-09-02 |
3.7410 USDT |
10,206,273.2631 |
4.1440 USDT |
3.0330 USDT |
5.3600 USDT |
4.1380 USDT |
| 2020-09-01 |
3.5110 USDT |
7,577,826.5253 |
3.3440 USDT |
3.0330 USDT |
5.3600 USDT |
3.3430 USDT |
| 2020-08-31 |
3.9475 USDT |
8,894,348.9096 |
3.6790 USDT |
3.2200 USDT |
4.4440 USDT |
3.6790 USDT |
| 2020-08-30 |
3.9165 USDT |
9,957,375.1670 |
4.2160 USDT |
3.3700 USDT |
4.6900 USDT |
4.2140 USDT |
| 2020-08-29 |
3.3645 USDT |
6,207,838.6866 |
3.6190 USDT |
2.8480 USDT |
4.6900 USDT |
3.6200 USDT |
| 2020-08-28 |
3.0195 USDT |
4,504,862.9246 |
3.1090 USDT |
2.7250 USDT |
3.7100 USDT |
3.1090 USDT |
| 2020-08-27 |
2.9010 USDT |
6,196,379.6298 |
2.9300 USDT |
2.7010 USDT |
3.3490 USDT |
2.9300 USDT |
| 2020-08-26 |
2.8300 USDT |
7,228,735.1604 |
2.8720 USDT |
2.5500 USDT |
3.1000 USDT |
2.8710 USDT |
| 2020-08-25 |
3.0945 USDT |
4,053,339.0242 |
2.7890 USDT |
2.5500 USDT |
3.4000 USDT |
2.7910 USDT |
| 2020-08-24 |
3.1470 USDT |
3,232,755.5680 |
3.3980 USDT |
2.7500 USDT |
3.4930 USDT |
3.4030 USDT |
| 2020-08-23 |
2.9880 USDT |
3,204,681.8887 |
2.8910 USDT |
2.7500 USDT |
3.4930 USDT |
2.8910 USDT |
| 2020-08-22 |
3.3090 USDT |
4,926,931.8361 |
3.0850 USDT |
2.7500 USDT |
3.6500 USDT |
3.0860 USDT |
| 2020-08-21 |
3.7140 USDT |
4,920,323.0646 |
3.5320 USDT |
2.8350 USDT |
3.9500 USDT |
3.5420 USDT |
| 2020-08-20 |
3.7140 USDT |
4,104,832.5544 |
3.8860 USDT |
3.1000 USDT |
3.9500 USDT |
3.8860 USDT |
| 2020-08-19 |
3.2910 USDT |
6,549,333.4726 |
3.5420 USDT |
3.0280 USDT |
3.9900 USDT |
3.5380 USDT |
| 2020-08-18 |
2.7715 USDT |
2,889,544.2975 |
3.0440 USDT |
2.5000 USDT |
3.9900 USDT |
3.0430 USDT |
| 2020-08-17 |
2.7715 USDT |
2,889,544.2975 |
2.5000 USDT |
2.5000 USDT |
3.9890 USDT |
3.0430 USDT |