Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-16 |
0.5289 USDT |
1,558,607.0267 |
0.4673 USDT |
0.4560 USDT |
0.6100 USDT |
0.5104 USDT |
| 2024-02-15 |
0.4705 USDT |
242,758.5230 |
0.4610 USDT |
0.4591 USDT |
0.4894 USDT |
0.4695 USDT |
| 2024-02-14 |
0.4588 USDT |
183,493.3491 |
0.4436 USDT |
0.4413 USDT |
0.4704 USDT |
0.4610 USDT |
| 2024-02-13 |
0.4449 USDT |
147,828.1159 |
0.4509 USDT |
0.4360 USDT |
0.4528 USDT |
0.4439 USDT |
| 2024-02-12 |
0.4468 USDT |
183,336.9753 |
0.4312 USDT |
0.4276 USDT |
0.4588 USDT |
0.4506 USDT |
| 2024-02-11 |
0.4510 USDT |
117,825.8644 |
0.4436 USDT |
0.4302 USDT |
0.4670 USDT |
0.4321 USDT |
| 2024-02-10 |
0.4398 USDT |
201,107.6971 |
0.4394 USDT |
0.4320 USDT |
0.4538 USDT |
0.4439 USDT |
| 2024-02-09 |
0.4390 USDT |
345,001.7446 |
0.4181 USDT |
0.4163 USDT |
0.4605 USDT |
0.4409 USDT |
| 2024-02-08 |
0.4196 USDT |
101,350.1140 |
0.4238 USDT |
0.4140 USDT |
0.4304 USDT |
0.4186 USDT |
| 2024-02-07 |
0.4158 USDT |
63,356.7057 |
0.4167 USDT |
0.4096 USDT |
0.4231 USDT |
0.4227 USDT |
| 2024-02-06 |
0.4181 USDT |
140,050.4064 |
0.4314 USDT |
0.4079 USDT |
0.4314 USDT |
0.4168 USDT |
| 2024-02-05 |
0.4258 USDT |
149,518.2981 |
0.4118 USDT |
0.4047 USDT |
0.4425 USDT |
0.4363 USDT |
| 2024-02-04 |
0.4192 USDT |
120,451.5546 |
0.4195 USDT |
0.4125 USDT |
0.4280 USDT |
0.4125 USDT |
| 2024-02-03 |
0.4295 USDT |
375,874.6307 |
0.4273 USDT |
0.4140 USDT |
0.4448 USDT |
0.4195 USDT |
| 2024-02-02 |
0.4496 USDT |
816,217.7428 |
0.4211 USDT |
0.4120 USDT |
0.4956 USDT |
0.4266 USDT |
| 2024-02-01 |
0.4164 USDT |
425,809.8221 |
0.3835 USDT |
0.3758 USDT |
0.4548 USDT |
0.4227 USDT |
| 2024-01-31 |
0.3879 USDT |
95,362.0136 |
0.3950 USDT |
0.3787 USDT |
0.3963 USDT |
0.3819 USDT |
| 2024-01-30 |
0.4014 USDT |
108,163.7016 |
0.4067 USDT |
0.3940 USDT |
0.4090 USDT |
0.3950 USDT |
| 2024-01-29 |
0.4070 USDT |
207,865.9998 |
0.4011 USDT |
0.3960 USDT |
0.4181 USDT |
0.4083 USDT |
| 2024-01-28 |
0.4138 USDT |
345,978.9955 |
0.4217 USDT |
0.4000 USDT |
0.4328 USDT |
0.4033 USDT |
| 2024-01-27 |
0.4118 USDT |
295,148.2505 |
0.4053 USDT |
0.4000 USDT |
0.4300 USDT |
0.4249 USDT |
| 2024-01-26 |
0.4071 USDT |
704,146.1102 |
0.3947 USDT |
0.3884 USDT |
0.4396 USDT |
0.4053 USDT |
| 2024-01-25 |
0.3982 USDT |
788,598.4069 |
0.3813 USDT |
0.3701 USDT |
0.4380 USDT |
0.3938 USDT |
| 2024-01-24 |
0.3879 USDT |
640,882.3091 |
0.3790 USDT |
0.3746 USDT |
0.4086 USDT |
0.3813 USDT |
| 2024-01-23 |
0.3910 USDT |
509,633.5800 |
0.3907 USDT |
0.3646 USDT |
0.4117 USDT |
0.3799 USDT |
| 2024-01-22 |
0.4104 USDT |
640,090.8471 |
0.4294 USDT |
0.3894 USDT |
0.4326 USDT |
0.3906 USDT |
| 2024-01-21 |
0.4520 USDT |
2,696,431.6861 |
0.4525 USDT |
0.4167 USDT |
0.5000 USDT |
0.4296 USDT |
| 2024-01-20 |
0.4965 USDT |
11,724,853.0355 |
0.4731 USDT |
0.4173 USDT |
0.6092 USDT |
0.4525 USDT |
| 2024-01-19 |
0.4479 USDT |
3,079,178.0696 |
0.3548 USDT |
0.3390 USDT |
0.5500 USDT |
0.4731 USDT |
| 2024-01-18 |
0.3644 USDT |
146,599.1174 |
0.3856 USDT |
0.3490 USDT |
0.3856 USDT |
0.3544 USDT |
| 2024-01-17 |
0.3916 USDT |
102,719.8004 |
0.3895 USDT |
0.3813 USDT |
0.4030 USDT |
0.3845 USDT |
| 2024-01-16 |
0.3827 USDT |
69,135.4885 |
0.3773 USDT |
0.3773 USDT |
0.3923 USDT |
0.3895 USDT |
| 2024-01-15 |
0.3788 USDT |
68,854.4478 |
0.3710 USDT |
0.3710 USDT |
0.3850 USDT |
0.3757 USDT |
| 2024-01-14 |
0.3859 USDT |
116,823.6282 |
0.3882 USDT |
0.3686 USDT |
0.3975 USDT |
0.3701 USDT |
| 2024-01-13 |
0.3818 USDT |
198,361.4426 |
0.3714 USDT |
0.3621 USDT |
0.4049 USDT |
0.3859 USDT |
| 2024-01-12 |
0.3792 USDT |
170,432.8023 |
0.3780 USDT |
0.3600 USDT |
0.3900 USDT |
0.3715 USDT |
| 2024-01-11 |
0.3787 USDT |
138,168.8239 |
0.3790 USDT |
0.3669 USDT |
0.3870 USDT |
0.3780 USDT |
| 2024-01-10 |
0.3628 USDT |
147,622.5173 |
0.3552 USDT |
0.3443 USDT |
0.3841 USDT |
0.3773 USDT |
| 2024-01-09 |
0.3571 USDT |
207,803.0326 |
0.3705 USDT |
0.3400 USDT |
0.3737 USDT |
0.3542 USDT |
| 2024-01-08 |
0.3583 USDT |
173,022.2279 |
0.3630 USDT |
0.3360 USDT |
0.3741 USDT |
0.3710 USDT |
| 2024-01-07 |
0.4058 USDT |
763,019.6600 |
0.4069 USDT |
0.3620 USDT |
0.4500 USDT |
0.3640 USDT |
| 2024-01-06 |
0.3983 USDT |
756,090.0595 |
0.3895 USDT |
0.3545 USDT |
0.4250 USDT |
0.4041 USDT |
| 2024-01-05 |
0.3881 USDT |
177,072.7855 |
0.3944 USDT |
0.3753 USDT |
0.3988 USDT |
0.3885 USDT |
| 2024-01-04 |
0.3981 USDT |
235,151.1187 |
0.4029 USDT |
0.3902 USDT |
0.4076 USDT |
0.3948 USDT |
| 2024-01-03 |
0.3989 USDT |
522,522.8684 |
0.4341 USDT |
0.3656 USDT |
0.4387 USDT |
0.4043 USDT |
| 2024-01-02 |
0.4483 USDT |
921,000.8115 |
0.4302 USDT |
0.4254 USDT |
0.4919 USDT |
0.4318 USDT |
| 2024-01-01 |
0.4398 USDT |
1,402,254.1485 |
0.4692 USDT |
0.4055 USDT |
0.4786 USDT |
0.4299 USDT |
| 2023-12-31 |
0.4779 USDT |
2,298,759.6613 |
0.3776 USDT |
0.3768 USDT |
0.5600 USDT |
0.4692 USDT |
| 2023-12-30 |
0.3770 USDT |
154,596.8421 |
0.3756 USDT |
0.3719 USDT |
0.3849 USDT |
0.3804 USDT |
| 2023-12-29 |
0.3773 USDT |
155,548.1796 |
0.3746 USDT |
0.3682 USDT |
0.3865 USDT |
0.3720 USDT |