Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-28 |
0.3945 USDT |
331,866.8168 |
0.4007 USDT |
0.3673 USDT |
0.4028 USDT |
0.3746 USDT |
| 2023-12-27 |
0.3997 USDT |
506,527.7750 |
0.4130 USDT |
0.3933 USDT |
0.4130 USDT |
0.4011 USDT |
| 2023-12-26 |
0.4052 USDT |
224,758.3734 |
0.4122 USDT |
0.3950 USDT |
0.4162 USDT |
0.4135 USDT |
| 2023-12-25 |
0.4151 USDT |
309,492.1363 |
0.3987 USDT |
0.3976 USDT |
0.4281 USDT |
0.4120 USDT |
| 2023-12-24 |
0.4069 USDT |
602,860.5229 |
0.4066 USDT |
0.3890 USDT |
0.4204 USDT |
0.3976 USDT |
| 2023-12-23 |
0.3955 USDT |
403,471.5003 |
0.3999 USDT |
0.3858 USDT |
0.4116 USDT |
0.4072 USDT |
| 2023-12-22 |
0.4071 USDT |
666,345.0055 |
0.4187 USDT |
0.3920 USDT |
0.4243 USDT |
0.4010 USDT |
| 2023-12-21 |
0.4415 USDT |
2,256,347.9981 |
0.4352 USDT |
0.4121 USDT |
0.4750 USDT |
0.4172 USDT |
| 2023-12-20 |
0.5028 USDT |
9,508,981.3132 |
0.4472 USDT |
0.3900 USDT |
0.6250 USDT |
0.4361 USDT |
| 2023-12-19 |
0.4080 USDT |
1,823,742.1422 |
0.3130 USDT |
0.3113 USDT |
0.5167 USDT |
0.4495 USDT |
| 2023-12-18 |
0.3119 USDT |
494,810.2770 |
0.3295 USDT |
0.3046 USDT |
0.3328 USDT |
0.3130 USDT |
| 2023-12-17 |
0.3298 USDT |
140,913.5036 |
0.3299 USDT |
0.3215 USDT |
0.3389 USDT |
0.3314 USDT |
| 2023-12-16 |
0.3277 USDT |
93,737.1676 |
0.3191 USDT |
0.3180 USDT |
0.3334 USDT |
0.3310 USDT |
| 2023-12-15 |
0.3276 USDT |
129,134.4215 |
0.3337 USDT |
0.3200 USDT |
0.3371 USDT |
0.3200 USDT |
| 2023-12-14 |
0.3317 USDT |
228,552.6916 |
0.3308 USDT |
0.3240 USDT |
0.3360 USDT |
0.3344 USDT |
| 2023-12-13 |
0.3225 USDT |
167,438.9977 |
0.3251 USDT |
0.3118 USDT |
0.3325 USDT |
0.3303 USDT |
| 2023-12-12 |
0.3284 USDT |
128,573.2377 |
0.3272 USDT |
0.3201 USDT |
0.3376 USDT |
0.3246 USDT |
| 2023-12-11 |
0.3310 USDT |
336,750.0178 |
0.3511 USDT |
0.3161 USDT |
0.3512 USDT |
0.3262 USDT |
| 2023-12-10 |
0.3587 USDT |
714,765.3427 |
0.3436 USDT |
0.3430 USDT |
0.3880 USDT |
0.3506 USDT |
| 2023-12-09 |
0.3440 USDT |
172,822.4970 |
0.3373 USDT |
0.3358 USDT |
0.3550 USDT |
0.3430 USDT |
| 2023-12-08 |
0.3400 USDT |
252,403.4934 |
0.3247 USDT |
0.3232 USDT |
0.3536 USDT |
0.3372 USDT |
| 2023-12-07 |
0.3236 USDT |
157,984.0716 |
0.3182 USDT |
0.3175 USDT |
0.3303 USDT |
0.3263 USDT |
| 2023-12-06 |
0.3323 USDT |
391,789.7465 |
0.3187 USDT |
0.3171 USDT |
0.3488 USDT |
0.3178 USDT |
| 2023-12-05 |
0.3113 USDT |
196,613.7136 |
0.3047 USDT |
0.3003 USDT |
0.3244 USDT |
0.3200 USDT |
| 2023-12-04 |
0.3018 USDT |
134,605.4460 |
0.3017 USDT |
0.2944 USDT |
0.3088 USDT |
0.3047 USDT |
| 2023-12-03 |
0.3021 USDT |
96,820.3001 |
0.3055 USDT |
0.2979 USDT |
0.3087 USDT |
0.3010 USDT |
| 2023-12-02 |
0.3068 USDT |
319,153.8215 |
0.2996 USDT |
0.2990 USDT |
0.3120 USDT |
0.3051 USDT |
| 2023-12-01 |
0.2981 USDT |
95,044.6905 |
0.2988 USDT |
0.2944 USDT |
0.3020 USDT |
0.3004 USDT |
| 2023-11-30 |
0.2986 USDT |
89,243.2250 |
0.2932 USDT |
0.2928 USDT |
0.3120 USDT |
0.2992 USDT |
| 2023-11-29 |
0.2969 USDT |
89,243.3349 |
0.2992 USDT |
0.2916 USDT |
0.3017 USDT |
0.2946 USDT |
| 2023-11-28 |
0.2942 USDT |
154,188.8515 |
0.2927 USDT |
0.2867 USDT |
0.3010 USDT |
0.2985 USDT |
| 2023-11-27 |
0.2999 USDT |
282,908.9549 |
0.3039 USDT |
0.2877 USDT |
0.3087 USDT |
0.2925 USDT |
| 2023-11-26 |
0.3054 USDT |
600,497.9302 |
0.2979 USDT |
0.2942 USDT |
0.3176 USDT |
0.3037 USDT |
| 2023-11-25 |
0.2939 USDT |
305,875.0088 |
0.2901 USDT |
0.2890 USDT |
0.2995 USDT |
0.2980 USDT |
| 2023-11-24 |
0.2882 USDT |
272,382.8182 |
0.2838 USDT |
0.2820 USDT |
0.2922 USDT |
0.2889 USDT |
| 2023-11-23 |
0.2778 USDT |
310,392.7634 |
0.2769 USDT |
0.2733 USDT |
0.2832 USDT |
0.2832 USDT |
| 2023-11-22 |
0.2709 USDT |
585,120.0580 |
0.2659 USDT |
0.2659 USDT |
0.2788 USDT |
0.2767 USDT |
| 2023-11-21 |
0.2806 USDT |
464,442.1081 |
0.2967 USDT |
0.2650 USDT |
0.2999 USDT |
0.2667 USDT |
| 2023-11-20 |
0.3030 USDT |
52,735.5261 |
0.3020 USDT |
0.2940 USDT |
0.3094 USDT |
0.2954 USDT |
| 2023-11-19 |
0.2939 USDT |
68,824.3239 |
0.2895 USDT |
0.2851 USDT |
0.3039 USDT |
0.3023 USDT |
| 2023-11-18 |
0.2899 USDT |
24,238.7883 |
0.2975 USDT |
0.2817 USDT |
0.2975 USDT |
0.2895 USDT |
| 2023-11-17 |
0.2968 USDT |
129,809.2183 |
0.3037 USDT |
0.2821 USDT |
0.3111 USDT |
0.2985 USDT |
| 2023-11-16 |
0.3014 USDT |
863,839.8186 |
0.3118 USDT |
0.2891 USDT |
0.3118 USDT |
0.3027 USDT |
| 2023-11-15 |
0.3043 USDT |
229,383.1101 |
0.2851 USDT |
0.2844 USDT |
0.3156 USDT |
0.3119 USDT |
| 2023-11-14 |
0.2849 USDT |
87,619.3966 |
0.2868 USDT |
0.2724 USDT |
0.2918 USDT |
0.2853 USDT |
| 2023-11-13 |
0.2977 USDT |
176,190.7419 |
0.3055 USDT |
0.2855 USDT |
0.3121 USDT |
0.2873 USDT |
| 2023-11-12 |
0.3014 USDT |
241,534.6033 |
0.2986 USDT |
0.2889 USDT |
0.3120 USDT |
0.3065 USDT |
| 2023-11-11 |
0.2943 USDT |
112,835.3868 |
0.2940 USDT |
0.2848 USDT |
0.3050 USDT |
0.3001 USDT |
| 2023-11-10 |
0.2879 USDT |
125,999.8106 |
0.2794 USDT |
0.2794 USDT |
0.2966 USDT |
0.2941 USDT |
| 2023-11-09 |
0.2836 USDT |
155,620.4980 |
0.2860 USDT |
0.2709 USDT |
0.2990 USDT |
0.2795 USDT |