Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: DIA-USDT
Price
12...45678...3031
Date Price Volume Open Low High Close
2024-03-02 0.5752 USDT 261,796.7274 0.5684 USDT 0.5622 USDT 0.5870 USDT 0.5843 USDT
2024-03-01 0.5625 USDT 263,044.5729 0.5368 USDT 0.5351 USDT 0.5849 USDT 0.5672 USDT
2024-02-29 0.5472 USDT 212,066.4852 0.5390 USDT 0.5290 USDT 0.5576 USDT 0.5354 USDT
2024-02-28 0.5484 USDT 342,173.0829 0.5517 USDT 0.5145 USDT 0.5669 USDT 0.5403 USDT
2024-02-27 0.5479 USDT 239,049.9678 0.5353 USDT 0.5310 USDT 0.5587 USDT 0.5519 USDT
2024-02-26 0.5427 USDT 244,680.1466 0.5421 USDT 0.5264 USDT 0.5600 USDT 0.5352 USDT
2024-02-25 0.5344 USDT 125,014.2610 0.5233 USDT 0.5201 USDT 0.5520 USDT 0.5408 USDT
2024-02-24 0.5176 USDT 160,592.1025 0.5202 USDT 0.5070 USDT 0.5295 USDT 0.5243 USDT
2024-02-23 0.5183 USDT 411,061.5820 0.5168 USDT 0.5000 USDT 0.5474 USDT 0.5207 USDT
2024-02-22 0.5465 USDT 330,748.9699 0.5416 USDT 0.5099 USDT 0.5714 USDT 0.5187 USDT
2024-02-21 0.5226 USDT 400,701.9111 0.5218 USDT 0.5018 USDT 0.5474 USDT 0.5426 USDT
2024-02-20 0.5363 USDT 766,405.1585 0.5565 USDT 0.5033 USDT 0.5599 USDT 0.5220 USDT
2024-02-19 0.5708 USDT 809,966.4694 0.5898 USDT 0.5542 USDT 0.6033 USDT 0.5561 USDT
2024-02-18 0.5805 USDT 2,753,500.4277 0.6300 USDT 0.5518 USDT 0.6399 USDT 0.5902 USDT
2024-02-17 0.6108 USDT 6,348,782.9999 0.5122 USDT 0.5020 USDT 0.7689 USDT 0.6300 USDT
2024-02-16 0.5289 USDT 1,558,607.0267 0.4673 USDT 0.4560 USDT 0.6100 USDT 0.5104 USDT
2024-02-15 0.4705 USDT 242,758.5230 0.4610 USDT 0.4591 USDT 0.4894 USDT 0.4695 USDT
2024-02-14 0.4588 USDT 183,493.3491 0.4436 USDT 0.4413 USDT 0.4704 USDT 0.4610 USDT
2024-02-13 0.4449 USDT 147,828.1159 0.4509 USDT 0.4360 USDT 0.4528 USDT 0.4439 USDT
2024-02-12 0.4468 USDT 183,336.9753 0.4312 USDT 0.4276 USDT 0.4588 USDT 0.4506 USDT
2024-02-11 0.4510 USDT 117,825.8644 0.4436 USDT 0.4302 USDT 0.4670 USDT 0.4321 USDT
2024-02-10 0.4398 USDT 201,107.6971 0.4394 USDT 0.4320 USDT 0.4538 USDT 0.4439 USDT
2024-02-09 0.4390 USDT 345,001.7446 0.4181 USDT 0.4163 USDT 0.4605 USDT 0.4409 USDT
2024-02-08 0.4196 USDT 101,350.1140 0.4238 USDT 0.4140 USDT 0.4304 USDT 0.4186 USDT
2024-02-07 0.4158 USDT 63,356.7057 0.4167 USDT 0.4096 USDT 0.4231 USDT 0.4227 USDT
2024-02-06 0.4181 USDT 140,050.4064 0.4314 USDT 0.4079 USDT 0.4314 USDT 0.4168 USDT
2024-02-05 0.4258 USDT 149,518.2981 0.4118 USDT 0.4047 USDT 0.4425 USDT 0.4363 USDT
2024-02-04 0.4192 USDT 120,451.5546 0.4195 USDT 0.4125 USDT 0.4280 USDT 0.4125 USDT
2024-02-03 0.4295 USDT 375,874.6307 0.4273 USDT 0.4140 USDT 0.4448 USDT 0.4195 USDT
2024-02-02 0.4496 USDT 816,217.7428 0.4211 USDT 0.4120 USDT 0.4956 USDT 0.4266 USDT
2024-02-01 0.4164 USDT 425,809.8221 0.3835 USDT 0.3758 USDT 0.4548 USDT 0.4227 USDT
2024-01-31 0.3879 USDT 95,362.0136 0.3950 USDT 0.3787 USDT 0.3963 USDT 0.3819 USDT
2024-01-30 0.4014 USDT 108,163.7016 0.4067 USDT 0.3940 USDT 0.4090 USDT 0.3950 USDT
2024-01-29 0.4070 USDT 207,865.9998 0.4011 USDT 0.3960 USDT 0.4181 USDT 0.4083 USDT
2024-01-28 0.4138 USDT 345,978.9955 0.4217 USDT 0.4000 USDT 0.4328 USDT 0.4033 USDT
2024-01-27 0.4118 USDT 295,148.2505 0.4053 USDT 0.4000 USDT 0.4300 USDT 0.4249 USDT
2024-01-26 0.4071 USDT 704,146.1102 0.3947 USDT 0.3884 USDT 0.4396 USDT 0.4053 USDT
2024-01-25 0.3982 USDT 788,598.4069 0.3813 USDT 0.3701 USDT 0.4380 USDT 0.3938 USDT
2024-01-24 0.3879 USDT 640,882.3091 0.3790 USDT 0.3746 USDT 0.4086 USDT 0.3813 USDT
2024-01-23 0.3910 USDT 509,633.5800 0.3907 USDT 0.3646 USDT 0.4117 USDT 0.3799 USDT
2024-01-22 0.4104 USDT 640,090.8471 0.4294 USDT 0.3894 USDT 0.4326 USDT 0.3906 USDT
2024-01-21 0.4520 USDT 2,696,431.6861 0.4525 USDT 0.4167 USDT 0.5000 USDT 0.4296 USDT
2024-01-20 0.4965 USDT 11,724,853.0355 0.4731 USDT 0.4173 USDT 0.6092 USDT 0.4525 USDT
2024-01-19 0.4479 USDT 3,079,178.0696 0.3548 USDT 0.3390 USDT 0.5500 USDT 0.4731 USDT
2024-01-18 0.3644 USDT 146,599.1174 0.3856 USDT 0.3490 USDT 0.3856 USDT 0.3544 USDT
2024-01-17 0.3916 USDT 102,719.8004 0.3895 USDT 0.3813 USDT 0.4030 USDT 0.3845 USDT
2024-01-16 0.3827 USDT 69,135.4885 0.3773 USDT 0.3773 USDT 0.3923 USDT 0.3895 USDT
2024-01-15 0.3788 USDT 68,854.4478 0.3710 USDT 0.3710 USDT 0.3850 USDT 0.3757 USDT
2024-01-14 0.3859 USDT 116,823.6282 0.3882 USDT 0.3686 USDT 0.3975 USDT 0.3701 USDT
2024-01-13 0.3818 USDT 198,361.4426 0.3714 USDT 0.3621 USDT 0.4049 USDT 0.3859 USDT
12...45678...3031