Crypto exchange OKEx

Market [unlinked] / Tether (USDT)

Identifier on OKEx: DIA-USDT
Price
12...56789...3031
Date Price Volume Open Low High Close
2024-01-12 0.3792 USDT 170,432.8023 0.3780 USDT 0.3600 USDT 0.3900 USDT 0.3715 USDT
2024-01-11 0.3787 USDT 138,168.8239 0.3790 USDT 0.3669 USDT 0.3870 USDT 0.3780 USDT
2024-01-10 0.3628 USDT 147,622.5173 0.3552 USDT 0.3443 USDT 0.3841 USDT 0.3773 USDT
2024-01-09 0.3571 USDT 207,803.0326 0.3705 USDT 0.3400 USDT 0.3737 USDT 0.3542 USDT
2024-01-08 0.3583 USDT 173,022.2279 0.3630 USDT 0.3360 USDT 0.3741 USDT 0.3710 USDT
2024-01-07 0.4058 USDT 763,019.6600 0.4069 USDT 0.3620 USDT 0.4500 USDT 0.3640 USDT
2024-01-06 0.3983 USDT 756,090.0595 0.3895 USDT 0.3545 USDT 0.4250 USDT 0.4041 USDT
2024-01-05 0.3881 USDT 177,072.7855 0.3944 USDT 0.3753 USDT 0.3988 USDT 0.3885 USDT
2024-01-04 0.3981 USDT 235,151.1187 0.4029 USDT 0.3902 USDT 0.4076 USDT 0.3948 USDT
2024-01-03 0.3989 USDT 522,522.8684 0.4341 USDT 0.3656 USDT 0.4387 USDT 0.4043 USDT
2024-01-02 0.4483 USDT 921,000.8115 0.4302 USDT 0.4254 USDT 0.4919 USDT 0.4318 USDT
2024-01-01 0.4398 USDT 1,402,254.1485 0.4692 USDT 0.4055 USDT 0.4786 USDT 0.4299 USDT
2023-12-31 0.4779 USDT 2,298,759.6613 0.3776 USDT 0.3768 USDT 0.5600 USDT 0.4692 USDT
2023-12-30 0.3770 USDT 154,596.8421 0.3756 USDT 0.3719 USDT 0.3849 USDT 0.3804 USDT
2023-12-29 0.3773 USDT 155,548.1796 0.3746 USDT 0.3682 USDT 0.3865 USDT 0.3720 USDT
2023-12-28 0.3945 USDT 331,866.8168 0.4007 USDT 0.3673 USDT 0.4028 USDT 0.3746 USDT
2023-12-27 0.3997 USDT 506,527.7750 0.4130 USDT 0.3933 USDT 0.4130 USDT 0.4011 USDT
2023-12-26 0.4052 USDT 224,758.3734 0.4122 USDT 0.3950 USDT 0.4162 USDT 0.4135 USDT
2023-12-25 0.4151 USDT 309,492.1363 0.3987 USDT 0.3976 USDT 0.4281 USDT 0.4120 USDT
2023-12-24 0.4069 USDT 602,860.5229 0.4066 USDT 0.3890 USDT 0.4204 USDT 0.3976 USDT
2023-12-23 0.3955 USDT 403,471.5003 0.3999 USDT 0.3858 USDT 0.4116 USDT 0.4072 USDT
2023-12-22 0.4071 USDT 666,345.0055 0.4187 USDT 0.3920 USDT 0.4243 USDT 0.4010 USDT
2023-12-21 0.4415 USDT 2,256,347.9981 0.4352 USDT 0.4121 USDT 0.4750 USDT 0.4172 USDT
2023-12-20 0.5028 USDT 9,508,981.3132 0.4472 USDT 0.3900 USDT 0.6250 USDT 0.4361 USDT
2023-12-19 0.4080 USDT 1,823,742.1422 0.3130 USDT 0.3113 USDT 0.5167 USDT 0.4495 USDT
2023-12-18 0.3119 USDT 494,810.2770 0.3295 USDT 0.3046 USDT 0.3328 USDT 0.3130 USDT
2023-12-17 0.3298 USDT 140,913.5036 0.3299 USDT 0.3215 USDT 0.3389 USDT 0.3314 USDT
2023-12-16 0.3277 USDT 93,737.1676 0.3191 USDT 0.3180 USDT 0.3334 USDT 0.3310 USDT
2023-12-15 0.3276 USDT 129,134.4215 0.3337 USDT 0.3200 USDT 0.3371 USDT 0.3200 USDT
2023-12-14 0.3317 USDT 228,552.6916 0.3308 USDT 0.3240 USDT 0.3360 USDT 0.3344 USDT
2023-12-13 0.3225 USDT 167,438.9977 0.3251 USDT 0.3118 USDT 0.3325 USDT 0.3303 USDT
2023-12-12 0.3284 USDT 128,573.2377 0.3272 USDT 0.3201 USDT 0.3376 USDT 0.3246 USDT
2023-12-11 0.3310 USDT 336,750.0178 0.3511 USDT 0.3161 USDT 0.3512 USDT 0.3262 USDT
2023-12-10 0.3587 USDT 714,765.3427 0.3436 USDT 0.3430 USDT 0.3880 USDT 0.3506 USDT
2023-12-09 0.3440 USDT 172,822.4970 0.3373 USDT 0.3358 USDT 0.3550 USDT 0.3430 USDT
2023-12-08 0.3400 USDT 252,403.4934 0.3247 USDT 0.3232 USDT 0.3536 USDT 0.3372 USDT
2023-12-07 0.3236 USDT 157,984.0716 0.3182 USDT 0.3175 USDT 0.3303 USDT 0.3263 USDT
2023-12-06 0.3323 USDT 391,789.7465 0.3187 USDT 0.3171 USDT 0.3488 USDT 0.3178 USDT
2023-12-05 0.3113 USDT 196,613.7136 0.3047 USDT 0.3003 USDT 0.3244 USDT 0.3200 USDT
2023-12-04 0.3018 USDT 134,605.4460 0.3017 USDT 0.2944 USDT 0.3088 USDT 0.3047 USDT
2023-12-03 0.3021 USDT 96,820.3001 0.3055 USDT 0.2979 USDT 0.3087 USDT 0.3010 USDT
2023-12-02 0.3068 USDT 319,153.8215 0.2996 USDT 0.2990 USDT 0.3120 USDT 0.3051 USDT
2023-12-01 0.2981 USDT 95,044.6905 0.2988 USDT 0.2944 USDT 0.3020 USDT 0.3004 USDT
2023-11-30 0.2986 USDT 89,243.2250 0.2932 USDT 0.2928 USDT 0.3120 USDT 0.2992 USDT
2023-11-29 0.2969 USDT 89,243.3349 0.2992 USDT 0.2916 USDT 0.3017 USDT 0.2946 USDT
2023-11-28 0.2942 USDT 154,188.8515 0.2927 USDT 0.2867 USDT 0.3010 USDT 0.2985 USDT
2023-11-27 0.2999 USDT 282,908.9549 0.3039 USDT 0.2877 USDT 0.3087 USDT 0.2925 USDT
2023-11-26 0.3054 USDT 600,497.9302 0.2979 USDT 0.2942 USDT 0.3176 USDT 0.3037 USDT
2023-11-25 0.2939 USDT 305,875.0088 0.2901 USDT 0.2890 USDT 0.2995 USDT 0.2980 USDT
2023-11-24 0.2882 USDT 272,382.8182 0.2838 USDT 0.2820 USDT 0.2922 USDT 0.2889 USDT
12...56789...3031