Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
0.2560 USDT |
73,250.1677 |
0.2579 USDT |
0.2513 USDT |
0.2622 USDT |
0.2518 USDT |
| 2023-07-30 |
0.2583 USDT |
48,461.5727 |
0.2609 USDT |
0.2546 USDT |
0.2628 USDT |
0.2575 USDT |
| 2023-07-29 |
0.2592 USDT |
47,079.9481 |
0.2582 USDT |
0.2567 USDT |
0.2650 USDT |
0.2608 USDT |
| 2023-07-28 |
0.2572 USDT |
44,524.2388 |
0.2567 USDT |
0.2540 USDT |
0.2609 USDT |
0.2582 USDT |
| 2023-07-27 |
0.2588 USDT |
155,835.7412 |
0.2544 USDT |
0.2540 USDT |
0.2640 USDT |
0.2566 USDT |
| 2023-07-26 |
0.2579 USDT |
345,473.8267 |
0.2542 USDT |
0.2500 USDT |
0.2794 USDT |
0.2550 USDT |
| 2023-07-25 |
0.2503 USDT |
222,943.4876 |
0.2441 USDT |
0.2399 USDT |
0.2570 USDT |
0.2540 USDT |
| 2023-07-24 |
0.2496 USDT |
146,884.5708 |
0.2590 USDT |
0.2438 USDT |
0.2609 USDT |
0.2441 USDT |
| 2023-07-23 |
0.2563 USDT |
50,124.8411 |
0.2539 USDT |
0.2537 USDT |
0.2618 USDT |
0.2599 USDT |
| 2023-07-22 |
0.2582 USDT |
13,569.9969 |
0.2590 USDT |
0.2527 USDT |
0.2617 USDT |
0.2527 USDT |
| 2023-07-21 |
0.2594 USDT |
63,411.5610 |
0.2628 USDT |
0.2556 USDT |
0.2659 USDT |
0.2586 USDT |
| 2023-07-20 |
0.2663 USDT |
187,959.0770 |
0.2552 USDT |
0.2540 USDT |
0.2736 USDT |
0.2630 USDT |
| 2023-07-19 |
0.2577 USDT |
25,270.3861 |
0.2585 USDT |
0.2531 USDT |
0.2622 USDT |
0.2550 USDT |
| 2023-07-18 |
0.2590 USDT |
35,117.3766 |
0.2629 USDT |
0.2533 USDT |
0.2640 USDT |
0.2590 USDT |
| 2023-07-17 |
0.2588 USDT |
36,384.8416 |
0.2560 USDT |
0.2529 USDT |
0.2676 USDT |
0.2620 USDT |
| 2023-07-16 |
0.2605 USDT |
57,992.5907 |
0.2670 USDT |
0.2545 USDT |
0.2675 USDT |
0.2559 USDT |
| 2023-07-15 |
0.2657 USDT |
87,243.8830 |
0.2630 USDT |
0.2574 USDT |
0.2740 USDT |
0.2672 USDT |
| 2023-07-14 |
0.2743 USDT |
155,927.0544 |
0.2719 USDT |
0.2592 USDT |
0.2829 USDT |
0.2647 USDT |
| 2023-07-13 |
0.3000 USDT |
1,473,023.0832 |
0.2900 USDT |
0.2675 USDT |
0.3290 USDT |
0.2718 USDT |
| 2023-07-12 |
0.3182 USDT |
1,150,375.5122 |
0.2480 USDT |
0.2460 USDT |
0.3690 USDT |
0.2920 USDT |
| 2023-07-11 |
0.2458 USDT |
18,160.8323 |
0.2480 USDT |
0.2423 USDT |
0.2510 USDT |
0.2469 USDT |
| 2023-07-10 |
0.2470 USDT |
53,486.8187 |
0.2520 USDT |
0.2450 USDT |
0.2535 USDT |
0.2460 USDT |
| 2023-07-09 |
0.2701 USDT |
119,444.2853 |
0.2520 USDT |
0.2507 USDT |
0.2840 USDT |
0.2542 USDT |
| 2023-07-08 |
0.2520 USDT |
54,258.8519 |
0.2498 USDT |
0.2470 USDT |
0.2570 USDT |
0.2529 USDT |
| 2023-07-07 |
0.2558 USDT |
45,384.3379 |
0.2410 USDT |
0.2410 USDT |
0.2688 USDT |
0.2484 USDT |
| 2023-07-06 |
0.2467 USDT |
22,572.7926 |
0.2470 USDT |
0.2410 USDT |
0.2570 USDT |
0.2410 USDT |
| 2023-07-05 |
0.2517 USDT |
27,450.2098 |
0.2570 USDT |
0.2450 USDT |
0.2610 USDT |
0.2460 USDT |
| 2023-07-04 |
0.2576 USDT |
32,166.7478 |
0.2550 USDT |
0.2520 USDT |
0.2640 USDT |
0.2570 USDT |
| 2023-07-03 |
0.2504 USDT |
21,881.2916 |
0.2470 USDT |
0.2460 USDT |
0.2570 USDT |
0.2540 USDT |
| 2023-07-02 |
0.2456 USDT |
24,061.0540 |
0.2480 USDT |
0.2430 USDT |
0.2510 USDT |
0.2470 USDT |
| 2023-07-01 |
0.2490 USDT |
14,061.0607 |
0.2500 USDT |
0.2460 USDT |
0.2540 USDT |
0.2490 USDT |
| 2023-06-30 |
0.2445 USDT |
34,214.8667 |
0.2400 USDT |
0.2380 USDT |
0.2540 USDT |
0.2490 USDT |
| 2023-06-29 |
0.2413 USDT |
175,010.1257 |
0.2400 USDT |
0.2380 USDT |
0.2460 USDT |
0.2400 USDT |
| 2023-06-28 |
0.2485 USDT |
195,891.0953 |
0.2520 USDT |
0.2350 USDT |
0.2540 USDT |
0.2400 USDT |
| 2023-06-27 |
0.2460 USDT |
439,385.4463 |
0.2450 USDT |
0.2440 USDT |
0.2560 USDT |
0.2530 USDT |
| 2023-06-26 |
0.2526 USDT |
219,690.7065 |
0.2590 USDT |
0.2450 USDT |
0.2610 USDT |
0.2450 USDT |
| 2023-06-25 |
0.2633 USDT |
281,010.9738 |
0.2560 USDT |
0.2560 USDT |
0.2670 USDT |
0.2590 USDT |
| 2023-06-24 |
0.2582 USDT |
414,901.9026 |
0.2500 USDT |
0.2480 USDT |
0.2730 USDT |
0.2560 USDT |
| 2023-06-23 |
0.2504 USDT |
42,786.7758 |
0.2380 USDT |
0.2370 USDT |
0.2540 USDT |
0.2490 USDT |
| 2023-06-22 |
0.2422 USDT |
31,998.1105 |
0.2480 USDT |
0.2380 USDT |
0.2520 USDT |
0.2380 USDT |
| 2023-06-21 |
0.2448 USDT |
29,981.8818 |
0.2400 USDT |
0.2380 USDT |
0.2530 USDT |
0.2460 USDT |
| 2023-06-20 |
0.2340 USDT |
14,550.1776 |
0.2370 USDT |
0.2280 USDT |
0.2410 USDT |
0.2410 USDT |
| 2023-06-19 |
0.2347 USDT |
87,322.0019 |
0.2280 USDT |
0.2250 USDT |
0.2460 USDT |
0.2360 USDT |
| 2023-06-18 |
0.2304 USDT |
23,946.2896 |
0.2290 USDT |
0.2280 USDT |
0.2360 USDT |
0.2290 USDT |
| 2023-06-17 |
0.2334 USDT |
36,715.9296 |
0.2270 USDT |
0.2270 USDT |
0.2400 USDT |
0.2300 USDT |
| 2023-06-16 |
0.2249 USDT |
7,833.8719 |
0.2230 USDT |
0.2220 USDT |
0.2320 USDT |
0.2290 USDT |
| 2023-06-15 |
0.2213 USDT |
5,931.3638 |
0.2230 USDT |
0.2150 USDT |
0.2260 USDT |
0.2260 USDT |
| 2023-06-14 |
0.2267 USDT |
6,935.6577 |
0.2290 USDT |
0.2210 USDT |
0.2330 USDT |
0.2220 USDT |
| 2023-06-13 |
0.2278 USDT |
3,938.4745 |
0.2240 USDT |
0.2240 USDT |
0.2350 USDT |
0.2270 USDT |
| 2023-06-12 |
0.2246 USDT |
25,898.1278 |
0.2230 USDT |
0.2200 USDT |
0.2270 USDT |
0.2250 USDT |