Identifier on OKEx: DIA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-11 |
0.2262 USDT |
5,347.3151 |
0.2280 USDT |
0.2240 USDT |
0.2290 USDT |
0.2240 USDT |
| 2023-06-10 |
0.2304 USDT |
48,196.9422 |
0.2560 USDT |
0.2220 USDT |
0.2570 USDT |
0.2270 USDT |
| 2023-06-09 |
0.2532 USDT |
22,755.2973 |
0.2540 USDT |
0.2500 USDT |
0.2610 USDT |
0.2560 USDT |
| 2023-06-08 |
0.2512 USDT |
20,317.5076 |
0.2520 USDT |
0.2480 USDT |
0.2590 USDT |
0.2550 USDT |
| 2023-06-07 |
0.2613 USDT |
39,463.6799 |
0.2730 USDT |
0.2510 USDT |
0.2730 USDT |
0.2520 USDT |
| 2023-06-06 |
0.2679 USDT |
279,610.0343 |
0.2680 USDT |
0.2600 USDT |
0.2760 USDT |
0.2760 USDT |
| 2023-06-05 |
0.2820 USDT |
248,043.5497 |
0.3070 USDT |
0.2680 USDT |
0.3080 USDT |
0.2710 USDT |
| 2023-06-04 |
0.3059 USDT |
271,294.9000 |
0.2990 USDT |
0.2990 USDT |
0.3100 USDT |
0.3070 USDT |
| 2023-06-03 |
0.2982 USDT |
63,707.9074 |
0.2920 USDT |
0.2920 USDT |
0.3010 USDT |
0.2990 USDT |
| 2023-06-02 |
0.2925 USDT |
10,992.1468 |
0.2900 USDT |
0.2900 USDT |
0.2960 USDT |
0.2940 USDT |
| 2023-06-01 |
0.2911 USDT |
214,424.7415 |
0.2950 USDT |
0.2880 USDT |
0.2950 USDT |
0.2920 USDT |
| 2023-05-31 |
0.2961 USDT |
193,711.7872 |
0.3070 USDT |
0.2930 USDT |
0.3080 USDT |
0.2950 USDT |
| 2023-05-30 |
0.3124 USDT |
31,549.2892 |
0.3160 USDT |
0.3050 USDT |
0.3170 USDT |
0.3060 USDT |
| 2023-05-29 |
0.3061 USDT |
337,519.3100 |
0.3030 USDT |
0.3030 USDT |
0.3180 USDT |
0.3160 USDT |
| 2023-05-28 |
0.3001 USDT |
51,261.8295 |
0.2950 USDT |
0.2950 USDT |
0.3040 USDT |
0.3030 USDT |
| 2023-05-27 |
0.2923 USDT |
2,599.2577 |
0.2900 USDT |
0.2900 USDT |
0.2950 USDT |
0.2950 USDT |
| 2023-05-26 |
0.2923 USDT |
3,246.5216 |
0.2910 USDT |
0.2870 USDT |
0.2960 USDT |
0.2940 USDT |
| 2023-05-25 |
0.2873 USDT |
9,532.4645 |
0.2840 USDT |
0.2790 USDT |
0.2980 USDT |
0.2920 USDT |
| 2023-05-24 |
0.2879 USDT |
14,135.8510 |
0.2930 USDT |
0.2790 USDT |
0.2960 USDT |
0.2840 USDT |
| 2023-05-23 |
0.2945 USDT |
21,698.8307 |
0.2900 USDT |
0.2900 USDT |
0.2980 USDT |
0.2940 USDT |
| 2023-05-22 |
0.2905 USDT |
32,714.6565 |
0.2900 USDT |
0.2850 USDT |
0.3050 USDT |
0.2900 USDT |
| 2023-05-21 |
0.2979 USDT |
57,957.4227 |
0.3000 USDT |
0.2910 USDT |
0.3050 USDT |
0.2910 USDT |
| 2023-05-20 |
0.3154 USDT |
296,494.7235 |
0.2990 USDT |
0.2990 USDT |
0.3480 USDT |
0.3020 USDT |
| 2023-05-19 |
0.2969 USDT |
33,730.9418 |
0.2950 USDT |
0.2920 USDT |
0.3080 USDT |
0.2960 USDT |
| 2023-05-18 |
0.2944 USDT |
18,267.0794 |
0.2960 USDT |
0.2890 USDT |
0.3000 USDT |
0.2950 USDT |
| 2023-05-17 |
0.2937 USDT |
47,288.2812 |
0.2970 USDT |
0.2900 USDT |
0.3010 USDT |
0.2960 USDT |
| 2023-05-16 |
0.3087 USDT |
357,181.1060 |
0.2900 USDT |
0.2890 USDT |
0.3270 USDT |
0.2990 USDT |
| 2023-05-15 |
0.2952 USDT |
6,955.7413 |
0.2840 USDT |
0.2840 USDT |
0.3010 USDT |
0.2910 USDT |
| 2023-05-14 |
0.2826 USDT |
7,213.7635 |
0.2810 USDT |
0.2780 USDT |
0.2860 USDT |
0.2830 USDT |
| 2023-05-13 |
0.2828 USDT |
2,488.8888 |
0.2840 USDT |
0.2790 USDT |
0.2840 USDT |
0.2800 USDT |
| 2023-05-12 |
0.2823 USDT |
19,850.6033 |
0.2780 USDT |
0.2730 USDT |
0.2910 USDT |
0.2830 USDT |
| 2023-05-11 |
0.2784 USDT |
14,258.1006 |
0.2900 USDT |
0.2730 USDT |
0.2900 USDT |
0.2730 USDT |
| 2023-05-10 |
0.2877 USDT |
5,638.0728 |
0.2840 USDT |
0.2810 USDT |
0.2940 USDT |
0.2910 USDT |
| 2023-05-09 |
0.2859 USDT |
72,482.9747 |
0.2880 USDT |
0.2840 USDT |
0.2940 USDT |
0.2870 USDT |
| 2023-05-08 |
0.3014 USDT |
60,119.8985 |
0.3120 USDT |
0.2890 USDT |
0.3120 USDT |
0.2900 USDT |
| 2023-05-07 |
0.3177 USDT |
28,212.8921 |
0.3160 USDT |
0.3100 USDT |
0.3220 USDT |
0.3100 USDT |
| 2023-05-06 |
0.3162 USDT |
26,652.6608 |
0.3320 USDT |
0.3100 USDT |
0.3320 USDT |
0.3130 USDT |
| 2023-05-05 |
0.3384 USDT |
71,432.5544 |
0.3310 USDT |
0.3300 USDT |
0.3450 USDT |
0.3350 USDT |
| 2023-05-04 |
0.3309 USDT |
30,848.2101 |
0.3290 USDT |
0.3280 USDT |
0.3360 USDT |
0.3310 USDT |
| 2023-05-03 |
0.3268 USDT |
30,894.2629 |
0.3320 USDT |
0.3200 USDT |
0.3320 USDT |
0.3290 USDT |
| 2023-05-02 |
0.3239 USDT |
30,873.9987 |
0.3200 USDT |
0.3200 USDT |
0.3330 USDT |
0.3330 USDT |
| 2023-05-01 |
0.3277 USDT |
142,447.8447 |
0.3430 USDT |
0.3160 USDT |
0.3430 USDT |
0.3210 USDT |
| 2023-04-30 |
0.3512 USDT |
27,916.1419 |
0.3530 USDT |
0.3390 USDT |
0.3550 USDT |
0.3430 USDT |
| 2023-04-29 |
0.3604 USDT |
93,660.4720 |
0.3500 USDT |
0.3500 USDT |
0.3660 USDT |
0.3520 USDT |
| 2023-04-28 |
0.3510 USDT |
29,346.9996 |
0.3570 USDT |
0.3460 USDT |
0.3570 USDT |
0.3500 USDT |
| 2023-04-27 |
0.3534 USDT |
54,440.7519 |
0.3490 USDT |
0.3480 USDT |
0.3590 USDT |
0.3580 USDT |
| 2023-04-26 |
0.3580 USDT |
193,927.4204 |
0.3460 USDT |
0.3330 USDT |
0.3810 USDT |
0.3500 USDT |
| 2023-04-25 |
0.3427 USDT |
52,256.5210 |
0.3450 USDT |
0.3350 USDT |
0.3480 USDT |
0.3470 USDT |
| 2023-04-24 |
0.3458 USDT |
78,390.2466 |
0.3430 USDT |
0.3400 USDT |
0.3500 USDT |
0.3480 USDT |
| 2023-04-23 |
0.3480 USDT |
50,913.4434 |
0.3550 USDT |
0.3370 USDT |
0.3560 USDT |
0.3450 USDT |