Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-09 |
0.3151 EUR |
523,729.1049 DOGE |
0.3325 EUR |
0.3054 EUR |
0.3360 EUR |
0.3109 EUR |
| 2025-01-08 |
0.3293 EUR |
300,920.9122 DOGE |
0.3394 EUR |
0.3154 EUR |
0.3433 EUR |
0.3334 EUR |
| 2025-01-07 |
0.3514 EUR |
2,159,428.8507 DOGE |
0.3760 EUR |
0.3355 EUR |
0.3838 EUR |
0.3366 EUR |
| 2025-01-06 |
0.3743 EUR |
208,830.4883 DOGE |
0.3714 EUR |
0.3648 EUR |
0.3804 EUR |
0.3719 EUR |
| 2025-01-05 |
0.3764 EUR |
167,666.0136 DOGE |
0.3830 EUR |
0.3649 EUR |
0.3860 EUR |
0.3708 EUR |
| 2025-01-04 |
0.3757 EUR |
555,254.2405 DOGE |
0.3683 EUR |
0.3652 EUR |
0.3871 EUR |
0.3823 EUR |
| 2025-01-03 |
0.3616 EUR |
210,090.6934 DOGE |
0.3300 EUR |
0.3267 EUR |
0.3779 EUR |
0.3679 EUR |
| 2025-01-02 |
0.3250 EUR |
125,515.9990 DOGE |
0.3133 EUR |
0.3133 EUR |
0.3333 EUR |
0.3302 EUR |
| 2025-01-01 |
0.3107 EUR |
86,261.2785 DOGE |
0.3071 EUR |
0.3017 EUR |
0.3150 EUR |
0.3134 EUR |
| 2024-12-31 |
0.3062 EUR |
73,339.1619 DOGE |
0.3025 EUR |
0.2971 EUR |
0.3167 EUR |
0.3050 EUR |
| 2024-12-30 |
0.3032 EUR |
87,931.5082 DOGE |
0.3023 EUR |
0.2950 EUR |
0.3094 EUR |
0.3008 EUR |
| 2024-12-29 |
0.3094 EUR |
39,000.7392 DOGE |
0.3093 EUR |
0.2988 EUR |
0.3145 EUR |
0.3017 EUR |
| 2024-12-28 |
0.3062 EUR |
61,883.7221 DOGE |
0.3003 EUR |
0.3002 EUR |
0.3133 EUR |
0.3109 EUR |
| 2024-12-27 |
0.3004 EUR |
45,148.5523 DOGE |
0.2994 EUR |
0.2970 EUR |
0.3112 EUR |
0.2974 EUR |
| 2024-12-26 |
0.3067 EUR |
74,401.5836 DOGE |
0.3238 EUR |
0.2969 EUR |
0.3249 EUR |
0.2991 EUR |
| 2024-12-25 |
0.3201 EUR |
71,550.3244 DOGE |
0.3229 EUR |
0.3143 EUR |
0.3293 EUR |
0.3216 EUR |
| 2024-12-24 |
0.3148 EUR |
138,454.2311 DOGE |
0.3105 EUR |
0.3050 EUR |
0.3277 EUR |
0.3235 EUR |
| 2024-12-23 |
0.3013 EUR |
198,858.9136 DOGE |
0.2995 EUR |
0.2904 EUR |
0.3149 EUR |
0.3115 EUR |
| 2024-12-22 |
0.3035 EUR |
146,670.1228 DOGE |
0.3058 EUR |
0.2926 EUR |
0.3107 EUR |
0.3007 EUR |
| 2024-12-21 |
0.3173 EUR |
320,282.7725 DOGE |
0.3048 EUR |
0.3019 EUR |
0.3353 EUR |
0.3089 EUR |
| 2024-12-20 |
0.2837 EUR |
924,067.5813 DOGE |
0.3017 EUR |
0.2518 EUR |
0.3167 EUR |
0.3048 EUR |
| 2024-12-19 |
0.3167 EUR |
727,517.4480 DOGE |
0.3434 EUR |
0.2889 EUR |
0.3520 EUR |
0.3052 EUR |
| 2024-12-18 |
0.3568 EUR |
360,745.2330 DOGE |
0.3756 EUR |
0.3333 EUR |
0.3771 EUR |
0.3465 EUR |
| 2024-12-17 |
0.3816 EUR |
123,522.2514 DOGE |
0.3815 EUR |
0.3726 EUR |
0.3901 EUR |
0.3756 EUR |
| 2024-12-16 |
0.3860 EUR |
214,517.3067 DOGE |
0.3859 EUR |
0.3743 EUR |
0.3932 EUR |
0.3818 EUR |
| 2024-12-15 |
0.3823 EUR |
142,414.6718 DOGE |
0.3785 EUR |
0.3732 EUR |
0.3900 EUR |
0.3862 EUR |
| 2024-12-14 |
0.3804 EUR |
173,034.0649 DOGE |
0.3890 EUR |
0.3692 EUR |
0.3935 EUR |
0.3791 EUR |
| 2024-12-13 |
0.3866 EUR |
107,697.0666 DOGE |
0.3873 EUR |
0.3813 EUR |
0.3932 EUR |
0.3900 EUR |
| 2024-12-12 |
0.3930 EUR |
209,048.6491 DOGE |
0.3951 EUR |
0.3826 EUR |
0.4041 EUR |
0.3880 EUR |
| 2024-12-11 |
0.3850 EUR |
238,978.6601 DOGE |
0.3774 EUR |
0.3570 EUR |
0.4000 EUR |
0.3959 EUR |
| 2024-12-10 |
0.3780 EUR |
543,634.8163 DOGE |
0.3918 EUR |
0.3475 EUR |
0.4013 EUR |
0.3747 EUR |
| 2024-12-09 |
0.3781 EUR |
1,842,035.7563 DOGE |
0.4399 EUR |
0.3441 EUR |
0.4399 EUR |
0.3930 EUR |
| 2024-12-08 |
0.4385 EUR |
349,302.1967 DOGE |
0.4283 EUR |
0.4227 EUR |
0.4576 EUR |
0.4410 EUR |
| 2024-12-07 |
0.4275 EUR |
564,537.3064 DOGE |
0.4119 EUR |
0.4081 EUR |
0.4409 EUR |
0.4285 EUR |
| 2024-12-06 |
0.4098 EUR |
476,146.0830 DOGE |
0.4037 EUR |
0.3970 EUR |
0.4186 EUR |
0.4117 EUR |
| 2024-12-05 |
0.4202 EUR |
1,437,329.0702 DOGE |
0.4118 EUR |
0.3875 EUR |
0.4400 EUR |
0.4043 EUR |
| 2024-12-04 |
0.3977 EUR |
415,030.8250 DOGE |
0.3925 EUR |
0.3807 EUR |
0.4156 EUR |
0.4116 EUR |
| 2024-12-03 |
0.3917 EUR |
650,054.0759 DOGE |
0.4056 EUR |
0.3700 EUR |
0.4094 EUR |
0.3875 EUR |
| 2024-12-02 |
0.4088 EUR |
643,794.4419 DOGE |
0.4179 EUR |
0.3811 EUR |
0.4400 EUR |
0.4047 EUR |
| 2024-12-01 |
0.4098 EUR |
267,820.6797 DOGE |
0.3988 EUR |
0.3942 EUR |
0.4250 EUR |
0.4170 EUR |
| 2024-11-30 |
0.4015 EUR |
216,670.7901 DOGE |
0.4039 EUR |
0.3926 EUR |
0.4113 EUR |
0.3990 EUR |
| 2024-11-29 |
0.3954 EUR |
586,435.5509 DOGE |
0.3811 EUR |
0.3784 EUR |
0.4138 EUR |
0.4030 EUR |
| 2024-11-28 |
0.3809 EUR |
243,010.1403 DOGE |
0.3800 EUR |
0.3712 EUR |
0.4061 EUR |
0.3813 EUR |
| 2024-11-27 |
0.3783 EUR |
434,068.1799 DOGE |
0.3687 EUR |
0.3636 EUR |
0.3866 EUR |
0.3808 EUR |
| 2024-11-26 |
0.3695 EUR |
448,242.3536 DOGE |
0.3759 EUR |
0.3467 EUR |
0.3906 EUR |
0.3705 EUR |
| 2024-11-25 |
0.3905 EUR |
638,869.6573 DOGE |
0.4071 EUR |
0.3629 EUR |
0.4174 EUR |
0.3762 EUR |
| 2024-11-24 |
0.4032 EUR |
680,847.2863 DOGE |
0.4138 EUR |
0.3817 EUR |
0.4338 EUR |
0.4105 EUR |
| 2024-11-23 |
0.4257 EUR |
1,994,783.7970 DOGE |
0.3966 EUR |
0.3879 EUR |
0.4599 EUR |
0.4117 EUR |
| 2024-11-22 |
0.3830 EUR |
1,538,012.1639 DOGE |
0.3672 EUR |
0.3635 EUR |
0.4035 EUR |
0.3959 EUR |
| 2024-11-21 |
0.3658 EUR |
1,038,431.3972 DOGE |
0.3569 EUR |
0.3500 EUR |
0.3754 EUR |
0.3688 EUR |