Identifier on OKEx: DOGE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.1033 EUR |
2,567,214.9506 DOGE |
0.0977 EUR |
0.0961 EUR |
0.1078 EUR |
0.1058 EUR |
| 2024-09-25 |
0.0982 EUR |
622,213.9987 DOGE |
0.0978 EUR |
0.0967 EUR |
0.0993 EUR |
0.0976 EUR |
| 2024-09-24 |
0.0975 EUR |
737,141.5023 DOGE |
0.0972 EUR |
0.0961 EUR |
0.0989 EUR |
0.0979 EUR |
| 2024-09-23 |
0.0961 EUR |
652,738.5157 DOGE |
0.0951 EUR |
0.0936 EUR |
0.0976 EUR |
0.0974 EUR |
| 2024-09-22 |
0.0955 EUR |
282,938.3189 DOGE |
0.0985 EUR |
0.0932 EUR |
0.0985 EUR |
0.0952 EUR |
| 2024-09-21 |
0.0960 EUR |
843,443.4993 DOGE |
0.0941 EUR |
0.0933 EUR |
0.0990 EUR |
0.0990 EUR |
| 2024-09-20 |
0.0945 EUR |
238,047.2537 DOGE |
0.0942 EUR |
0.0929 EUR |
0.0963 EUR |
0.0943 EUR |
| 2024-09-19 |
0.0942 EUR |
775,978.2048 DOGE |
0.0936 EUR |
0.0932 EUR |
0.0957 EUR |
0.0939 EUR |
| 2024-09-18 |
0.0911 EUR |
443,231.0169 DOGE |
0.0909 EUR |
0.0893 EUR |
0.0935 EUR |
0.0935 EUR |
| 2024-09-17 |
0.0910 EUR |
675,742.2823 DOGE |
0.0898 EUR |
0.0890 EUR |
0.0922 EUR |
0.0910 EUR |
| 2024-09-16 |
0.0905 EUR |
520,911.0786 DOGE |
0.0926 EUR |
0.0885 EUR |
0.0926 EUR |
0.0896 EUR |
| 2024-09-15 |
0.0951 EUR |
411,705.6118 DOGE |
0.0952 EUR |
0.0923 EUR |
0.0960 EUR |
0.0926 EUR |
| 2024-09-14 |
0.0953 EUR |
396,020.5575 DOGE |
0.0968 EUR |
0.0943 EUR |
0.0971 EUR |
0.0951 EUR |
| 2024-09-13 |
0.0955 EUR |
1,947,033.9023 DOGE |
0.0927 EUR |
0.0920 EUR |
0.0978 EUR |
0.0965 EUR |
| 2024-09-12 |
0.0925 EUR |
1,133,424.2482 DOGE |
0.0922 EUR |
0.0912 EUR |
0.0933 EUR |
0.0929 EUR |
| 2024-09-11 |
0.0915 EUR |
622,509.7134 DOGE |
0.0934 EUR |
0.0893 EUR |
0.0934 EUR |
0.0921 EUR |
| 2024-09-10 |
0.0935 EUR |
1,038,915.0541 DOGE |
0.0940 EUR |
0.0923 EUR |
0.0948 EUR |
0.0931 EUR |
| 2024-09-09 |
0.0906 EUR |
4,120,672.9653 DOGE |
0.0871 EUR |
0.0864 EUR |
0.0951 EUR |
0.0942 EUR |
| 2024-09-08 |
0.0863 EUR |
1,194,014.8708 DOGE |
0.0860 EUR |
0.0849 EUR |
0.0875 EUR |
0.0866 EUR |
| 2024-09-07 |
0.0852 EUR |
1,306,174.5602 DOGE |
0.0836 EUR |
0.0829 EUR |
0.0864 EUR |
0.0861 EUR |
| 2024-09-06 |
0.0845 EUR |
6,374,972.3432 DOGE |
0.0888 EUR |
0.0806 EUR |
0.0895 EUR |
0.0835 EUR |
| 2024-09-05 |
0.0880 EUR |
3,399,700.9136 DOGE |
0.0885 EUR |
0.0867 EUR |
0.0892 EUR |
0.0886 EUR |
| 2024-09-04 |
0.0868 EUR |
5,767,948.8393 DOGE |
0.0880 EUR |
0.0832 EUR |
0.0898 EUR |
0.0884 EUR |
| 2024-09-03 |
0.0894 EUR |
2,263,230.1616 DOGE |
0.0898 EUR |
0.0873 EUR |
0.0910 EUR |
0.0873 EUR |
| 2024-09-02 |
0.0879 EUR |
2,465,389.1898 DOGE |
0.0863 EUR |
0.0852 EUR |
0.0901 EUR |
0.0895 EUR |
| 2024-09-01 |
0.0887 EUR |
1,824,808.8566 DOGE |
0.0915 EUR |
0.0854 EUR |
0.0915 EUR |
0.0864 EUR |
| 2024-08-31 |
0.0921 EUR |
1,650,026.9059 DOGE |
0.0921 EUR |
0.0910 EUR |
0.0927 EUR |
0.0918 EUR |
| 2024-08-30 |
0.0907 EUR |
4,746,475.5538 DOGE |
0.0904 EUR |
0.0879 EUR |
0.0933 EUR |
0.0924 EUR |
| 2024-08-29 |
0.0909 EUR |
3,267,588.0255 DOGE |
0.0900 EUR |
0.0891 EUR |
0.0926 EUR |
0.0906 EUR |
| 2024-08-28 |
0.0895 EUR |
3,420,120.4193 DOGE |
0.0881 EUR |
0.0872 EUR |
0.0914 EUR |
0.0895 EUR |
| 2024-08-27 |
0.0921 EUR |
2,903,570.2919 DOGE |
0.0945 EUR |
0.0862 EUR |
0.0954 EUR |
0.0887 EUR |
| 2024-08-26 |
0.0960 EUR |
1,881,412.0445 DOGE |
0.0984 EUR |
0.0935 EUR |
0.0985 EUR |
0.0945 EUR |
| 2024-08-25 |
0.0985 EUR |
2,679,912.7825 DOGE |
0.1005 EUR |
0.0964 EUR |
0.1007 EUR |
0.0981 EUR |
| 2024-08-24 |
0.1009 EUR |
3,331,724.8277 DOGE |
0.1010 EUR |
0.0993 EUR |
0.1026 EUR |
0.1004 EUR |
| 2024-08-23 |
0.0990 EUR |
9,108,467.7072 DOGE |
0.0950 EUR |
0.0950 EUR |
0.1032 EUR |
0.1009 EUR |
| 2024-08-22 |
0.0949 EUR |
1,649,038.7745 DOGE |
0.0953 EUR |
0.0936 EUR |
0.0956 EUR |
0.0947 EUR |
| 2024-08-21 |
0.0942 EUR |
1,681,417.2694 DOGE |
0.0931 EUR |
0.0920 EUR |
0.0968 EUR |
0.0951 EUR |
| 2024-08-20 |
0.0938 EUR |
7,553,919.8674 DOGE |
0.0914 EUR |
0.0912 EUR |
0.0954 EUR |
0.0927 EUR |
| 2024-08-19 |
0.0904 EUR |
3,415,567.9725 DOGE |
0.0905 EUR |
0.0895 EUR |
0.0919 EUR |
0.0913 EUR |
| 2024-08-18 |
0.0930 EUR |
2,281,758.2057 DOGE |
0.0933 EUR |
0.0908 EUR |
0.0946 EUR |
0.0908 EUR |
| 2024-08-17 |
0.0926 EUR |
1,936,525.2522 DOGE |
0.0912 EUR |
0.0912 EUR |
0.0940 EUR |
0.0933 EUR |
| 2024-08-16 |
0.0912 EUR |
2,306,150.7867 DOGE |
0.0913 EUR |
0.0890 EUR |
0.0929 EUR |
0.0911 EUR |
| 2024-08-15 |
0.0919 EUR |
5,533,857.8544 DOGE |
0.0933 EUR |
0.0893 EUR |
0.0955 EUR |
0.0914 EUR |
| 2024-08-14 |
0.0952 EUR |
1,388,105.8995 DOGE |
0.0968 EUR |
0.0922 EUR |
0.0971 EUR |
0.0930 EUR |
| 2024-08-13 |
0.0969 EUR |
2,373,607.1644 DOGE |
0.0986 EUR |
0.0947 EUR |
0.0996 EUR |
0.0966 EUR |
| 2024-08-12 |
0.0959 EUR |
2,586,441.0580 DOGE |
0.0925 EUR |
0.0918 EUR |
0.0993 EUR |
0.0987 EUR |
| 2024-08-11 |
0.0977 EUR |
3,850,731.6029 DOGE |
0.0967 EUR |
0.0918 EUR |
0.1017 EUR |
0.0923 EUR |
| 2024-08-10 |
0.0959 EUR |
810,222.1065 DOGE |
0.0950 EUR |
0.0943 EUR |
0.0971 EUR |
0.0963 EUR |
| 2024-08-09 |
0.0954 EUR |
3,125,661.1516 DOGE |
0.0985 EUR |
0.0932 EUR |
0.0987 EUR |
0.0952 EUR |
| 2024-08-08 |
0.0929 EUR |
7,120,280.9888 DOGE |
0.0877 EUR |
0.0859 EUR |
0.0989 EUR |
0.0983 EUR |