Crypto exchange OKEx

Market Dogecoin (DOGE) / EUR

Identifier on OKEx: DOGE-EUR
123456789
Date Price Volume Open Low High Close
2023-11-27 0.0734 EUR 68,626.0455 DOGE 0.0730 EUR 0.0709 EUR 0.0740 EUR 0.0709 EUR
2023-11-26 0.0693 EUR 7,235.7238 DOGE 0.0693 EUR 0.0693 EUR 0.0693 EUR 0.0693 EUR
2023-11-22 0.0691 EUR 51,091.7589 DOGE 0.0682 EUR 0.0680 EUR 0.0697 EUR 0.0693 EUR
2023-11-21 0.0692 EUR 23,980.0005 DOGE 0.0710 EUR 0.0680 EUR 0.0710 EUR 0.0680 EUR
123456789