Identifier on OKEx: DOGE-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
0.3568 USD |
7,255.6922 DOGE |
0.3519 USD |
0.3472 USD |
0.3611 USD |
0.3517 USD |
| 2025-01-23 |
0.3520 USD |
29,080.1924 DOGE |
0.3582 USD |
0.3470 USD |
0.3582 USD |
0.3500 USD |
| 2025-01-22 |
0.3644 USD |
45,532.1619 DOGE |
0.3703 USD |
0.3561 USD |
0.3731 USD |
0.3633 USD |
| 2025-01-21 |
0.3799 USD |
116,485.5343 DOGE |
0.3509 USD |
0.3509 USD |
0.3999 USD |
0.3700 USD |
| 2025-01-20 |
0.3667 USD |
112,992.5153 DOGE |
0.3507 USD |
0.3484 USD |
0.3846 USD |
0.3560 USD |
| 2025-01-19 |
0.3817 USD |
99,820.7077 DOGE |
0.4008 USD |
0.3522 USD |
0.4081 USD |
0.3605 USD |
| 2025-01-18 |
0.3976 USD |
58,304.1262 DOGE |
0.4186 USD |
0.3860 USD |
0.4186 USD |
0.3962 USD |
| 2025-01-17 |
0.4088 USD |
28,392.5913 DOGE |
0.3839 USD |
0.3839 USD |
0.4187 USD |
0.4118 USD |
| 2025-01-16 |
0.3820 USD |
12,442.7841 DOGE |
0.3741 USD |
0.3698 USD |
0.3880 USD |
0.3748 USD |
| 2025-01-15 |
0.3686 USD |
18,476.9624 DOGE |
0.3200 USD |
0.3200 USD |
0.3758 USD |
0.3758 USD |