Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-17 |
0.4003 USDC |
11,081,514.9000 DOGE |
0.4021 USDC |
0.3911 USDC |
0.4102 USDC |
0.3942 USDC |
| 2024-12-16 |
0.4035 USDC |
8,253,015.0000 DOGE |
0.4066 USDC |
0.3923 USDC |
0.4148 USDC |
0.4020 USDC |
| 2024-12-15 |
0.4014 USDC |
4,765,271.1600 DOGE |
0.3979 USDC |
0.3925 USDC |
0.4112 USDC |
0.4064 USDC |
| 2024-12-14 |
0.3994 USDC |
5,751,451.0400 DOGE |
0.4089 USDC |
0.3874 USDC |
0.4141 USDC |
0.3985 USDC |
| 2024-12-13 |
0.4054 USDC |
8,657,988.8000 DOGE |
0.4062 USDC |
0.3994 USDC |
0.4122 USDC |
0.4091 USDC |
| 2024-12-12 |
0.4129 USDC |
8,893,776.5300 DOGE |
0.4144 USDC |
0.4013 USDC |
0.4242 USDC |
0.4063 USDC |
| 2024-12-11 |
0.4006 USDC |
7,854,310.5400 DOGE |
0.3941 USDC |
0.3755 USDC |
0.4196 USDC |
0.4142 USDC |
| 2024-12-10 |
0.3941 USDC |
23,746,685.0900 DOGE |
0.4141 USDC |
0.3656 USDC |
0.4229 USDC |
0.3946 USDC |
| 2024-12-09 |
0.4237 USDC |
26,783,628.6500 DOGE |
0.4668 USDC |
0.3699 USDC |
0.4673 USDC |
0.4143 USDC |
| 2024-12-08 |
0.4643 USDC |
13,056,417.3000 DOGE |
0.4532 USDC |
0.4466 USDC |
0.4846 USDC |
0.4671 USDC |
| 2024-12-07 |
0.4531 USDC |
23,861,800.3900 DOGE |
0.4355 USDC |
0.4313 USDC |
0.4667 USDC |
0.4534 USDC |
| 2024-12-06 |
0.4338 USDC |
9,182,166.2600 DOGE |
0.4274 USDC |
0.4203 USDC |
0.4422 USDC |
0.4354 USDC |
| 2024-12-05 |
0.4443 USDC |
34,831,325.2600 DOGE |
0.4334 USDC |
0.4077 USDC |
0.4669 USDC |
0.4280 USDC |
| 2024-12-04 |
0.4194 USDC |
9,138,503.5600 DOGE |
0.4067 USDC |
0.4003 USDC |
0.4375 USDC |
0.4335 USDC |
| 2024-12-03 |
0.4082 USDC |
10,468,065.5400 DOGE |
0.4247 USDC |
0.3882 USDC |
0.4298 USDC |
0.4066 USDC |
| 2024-12-02 |
0.4252 USDC |
14,198,212.6900 DOGE |
0.4407 USDC |
0.4002 USDC |
0.4637 USDC |
0.4251 USDC |
| 2024-12-01 |
0.4326 USDC |
8,247,633.5600 DOGE |
0.4219 USDC |
0.4168 USDC |
0.4500 USDC |
0.4408 USDC |
| 2024-11-30 |
0.4250 USDC |
6,444,405.1300 DOGE |
0.4265 USDC |
0.4140 USDC |
0.4358 USDC |
0.4218 USDC |
| 2024-11-29 |
0.4178 USDC |
7,998,885.0800 DOGE |
0.4019 USDC |
0.3990 USDC |
0.4377 USDC |
0.4262 USDC |
| 2024-11-28 |
0.4045 USDC |
8,038,486.7100 DOGE |
0.4020 USDC |
0.3914 USDC |
0.4292 USDC |
0.4016 USDC |
| 2024-11-27 |
0.3965 USDC |
7,904,716.1900 DOGE |
0.3867 USDC |
0.3803 USDC |
0.4082 USDC |
0.4017 USDC |
| 2024-11-26 |
0.3858 USDC |
13,817,498.8100 DOGE |
0.3924 USDC |
0.3647 USDC |
0.4088 USDC |
0.3871 USDC |
| 2024-11-25 |
0.4123 USDC |
12,340,054.2000 DOGE |
0.4310 USDC |
0.3810 USDC |
0.4379 USDC |
0.3925 USDC |
| 2024-11-24 |
0.4265 USDC |
16,821,844.5900 DOGE |
0.4306 USDC |
0.4000 USDC |
0.4539 USDC |
0.4305 USDC |
| 2024-11-23 |
0.4444 USDC |
24,724,448.3100 DOGE |
0.4131 USDC |
0.4045 USDC |
0.4802 USDC |
0.4305 USDC |
| 2024-11-22 |
0.4001 USDC |
29,382,748.7800 DOGE |
0.3870 USDC |
0.3813 USDC |
0.4205 USDC |
0.4132 USDC |
| 2024-11-21 |
0.3839 USDC |
13,031,069.8500 DOGE |
0.3782 USDC |
0.3693 USDC |
0.3957 USDC |
0.3870 USDC |
| 2024-11-20 |
0.3855 USDC |
11,359,704.8300 DOGE |
0.3912 USDC |
0.3649 USDC |
0.3969 USDC |
0.3780 USDC |
| 2024-11-19 |
0.3926 USDC |
22,797,588.8800 DOGE |
0.3715 USDC |
0.3665 USDC |
0.4204 USDC |
0.3915 USDC |
| 2024-11-18 |
0.3705 USDC |
13,618,907.8200 DOGE |
0.3672 USDC |
0.3576 USDC |
0.3806 USDC |
0.3714 USDC |
| 2024-11-17 |
0.3613 USDC |
20,499,126.9900 DOGE |
0.3643 USDC |
0.3400 USDC |
0.3757 USDC |
0.3666 USDC |
| 2024-11-16 |
0.3768 USDC |
13,690,740.3700 DOGE |
0.3819 USDC |
0.3602 USDC |
0.3915 USDC |
0.3643 USDC |
| 2024-11-15 |
0.3690 USDC |
18,313,113.1700 DOGE |
0.3625 USDC |
0.3525 USDC |
0.3849 USDC |
0.3817 USDC |
| 2024-11-14 |
0.3924 USDC |
30,297,303.0700 DOGE |
0.3995 USDC |
0.3522 USDC |
0.4165 USDC |
0.3627 USDC |
| 2024-11-13 |
0.3930 USDC |
75,500,632.5400 DOGE |
0.3806 USDC |
0.3525 USDC |
0.4343 USDC |
0.3994 USDC |
| 2024-11-12 |
0.3837 USDC |
73,351,741.6500 DOGE |
0.3518 USDC |
0.3278 USDC |
0.4392 USDC |
0.3805 USDC |
| 2024-11-11 |
0.3103 USDC |
42,087,325.7100 DOGE |
0.2782 USDC |
0.2730 USDC |
0.3518 USDC |
0.3518 USDC |
| 2024-11-10 |
0.2516 USDC |
26,607,494.3100 DOGE |
0.2196 USDC |
0.2168 USDC |
0.2978 USDC |
0.2780 USDC |
| 2024-11-09 |
0.2066 USDC |
19,215,374.5700 DOGE |
0.2022 USDC |
0.1975 USDC |
0.2200 USDC |
0.2190 USDC |
| 2024-11-08 |
0.1976 USDC |
13,925,567.1000 DOGE |
0.1936 USDC |
0.1907 USDC |
0.2070 USDC |
0.2022 USDC |
| 2024-11-07 |
0.1936 USDC |
15,194,954.5200 DOGE |
0.1970 USDC |
0.1853 USDC |
0.2046 USDC |
0.1933 USDC |
| 2024-11-06 |
0.1956 USDC |
61,572,598.0000 DOGE |
0.1707 USDC |
0.1691 USDC |
0.2195 USDC |
0.1965 USDC |
| 2024-11-05 |
0.1705 USDC |
39,753,468.1000 DOGE |
0.1581 USDC |
0.1580 USDC |
0.1799 USDC |
0.1700 USDC |
| 2024-11-04 |
0.1556 USDC |
14,046,196.5800 DOGE |
0.1511 USDC |
0.1483 USDC |
0.1601 USDC |
0.1582 USDC |
| 2024-11-03 |
0.1498 USDC |
16,751,751.0100 DOGE |
0.1595 USDC |
0.1423 USDC |
0.1597 USDC |
0.1511 USDC |
| 2024-11-02 |
0.1598 USDC |
6,785,075.0200 DOGE |
0.1591 USDC |
0.1555 USDC |
0.1635 USDC |
0.1595 USDC |
| 2024-11-01 |
0.1609 USDC |
13,267,217.8800 DOGE |
0.1614 USDC |
0.1541 USDC |
0.1688 USDC |
0.1593 USDC |
| 2024-10-31 |
0.1667 USDC |
12,038,490.8700 DOGE |
0.1683 USDC |
0.1563 USDC |
0.1736 USDC |
0.1613 USDC |
| 2024-10-30 |
0.1720 USDC |
11,327,504.7600 DOGE |
0.1759 USDC |
0.1644 USDC |
0.1778 USDC |
0.1682 USDC |
| 2024-10-29 |
0.1693 USDC |
12,910,799.4400 DOGE |
0.1613 USDC |
0.1606 USDC |
0.1797 USDC |
0.1760 USDC |