Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0832 USDC |
26,814,680.2000 DOGE |
0.0854 USDC |
0.0812 USDC |
0.0862 USDC |
0.0823 USDC |
| 2023-04-06 |
0.0897 USDC |
49,547,061.2900 DOGE |
0.0928 USDC |
0.0841 USDC |
0.0928 USDC |
0.0855 USDC |
| 2023-04-05 |
0.0958 USDC |
56,026,395.2100 DOGE |
0.0951 USDC |
0.0906 USDC |
0.0992 USDC |
0.0927 USDC |
| 2023-04-04 |
0.0977 USDC |
87,584,552.5300 DOGE |
0.0960 USDC |
0.0923 USDC |
0.1035 USDC |
0.0951 USDC |
| 2023-04-03 |
0.0910 USDC |
68,948,240.0800 DOGE |
0.0791 USDC |
0.0761 USDC |
0.1049 USDC |
0.0960 USDC |
| 2023-04-02 |
0.0819 USDC |
38,017,179.4700 DOGE |
0.0818 USDC |
0.0773 USDC |
0.0856 USDC |
0.0791 USDC |
| 2023-04-01 |
0.0796 USDC |
31,843,836.4100 DOGE |
0.0770 USDC |
0.0760 USDC |
0.0834 USDC |
0.0819 USDC |
| 2023-03-31 |
0.0757 USDC |
13,235,146.6800 DOGE |
0.0743 USDC |
0.0735 USDC |
0.0779 USDC |
0.0770 USDC |
| 2023-03-30 |
0.0750 USDC |
17,081,596.2400 DOGE |
0.0756 USDC |
0.0734 USDC |
0.0768 USDC |
0.0742 USDC |
| 2023-03-29 |
0.0756 USDC |
18,206,490.2900 DOGE |
0.0739 USDC |
0.0736 USDC |
0.0769 USDC |
0.0756 USDC |
| 2023-03-28 |
0.0727 USDC |
13,153,345.4100 DOGE |
0.0729 USDC |
0.0717 USDC |
0.0740 USDC |
0.0738 USDC |
| 2023-03-27 |
0.0736 USDC |
22,139,863.2400 DOGE |
0.0744 USDC |
0.0713 USDC |
0.0762 USDC |
0.0729 USDC |
| 2023-03-26 |
0.0745 USDC |
12,434,316.5200 DOGE |
0.0741 USDC |
0.0735 USDC |
0.0755 USDC |
0.0744 USDC |
| 2023-03-25 |
0.0746 USDC |
15,095,472.5800 DOGE |
0.0746 USDC |
0.0726 USDC |
0.0760 USDC |
0.0741 USDC |
| 2023-03-24 |
0.0751 USDC |
20,837,842.8800 DOGE |
0.0775 USDC |
0.0730 USDC |
0.0776 USDC |
0.0746 USDC |
| 2023-03-23 |
0.0768 USDC |
34,093,280.3100 DOGE |
0.0741 USDC |
0.0732 USDC |
0.0793 USDC |
0.0775 USDC |
| 2023-03-22 |
0.0752 USDC |
38,198,776.7000 DOGE |
0.0768 USDC |
0.0717 USDC |
0.0783 USDC |
0.0741 USDC |
| 2023-03-21 |
0.0745 USDC |
25,050,307.3200 DOGE |
0.0717 USDC |
0.0706 USDC |
0.0781 USDC |
0.0768 USDC |
| 2023-03-20 |
0.0736 USDC |
19,710,523.2500 DOGE |
0.0747 USDC |
0.0707 USDC |
0.0758 USDC |
0.0716 USDC |
| 2023-03-19 |
0.0751 USDC |
18,015,744.4700 DOGE |
0.0732 USDC |
0.0732 USDC |
0.0767 USDC |
0.0747 USDC |
| 2023-03-18 |
0.0766 USDC |
29,031,569.4000 DOGE |
0.0766 USDC |
0.0726 USDC |
0.0791 USDC |
0.0732 USDC |
| 2023-03-17 |
0.0746 USDC |
24,530,055.5400 DOGE |
0.0726 USDC |
0.0716 USDC |
0.0774 USDC |
0.0766 USDC |
| 2023-03-16 |
0.0708 USDC |
16,103,846.8500 DOGE |
0.0699 USDC |
0.0690 USDC |
0.0742 USDC |
0.0727 USDC |
| 2023-03-15 |
0.0717 USDC |
31,716,327.3500 DOGE |
0.0749 USDC |
0.0675 USDC |
0.0763 USDC |
0.0699 USDC |
| 2023-03-14 |
0.0749 USDC |
41,098,254.8200 DOGE |
0.0732 USDC |
0.0716 USDC |
0.0780 USDC |
0.0749 USDC |
| 2023-03-13 |
0.0713 USDC |
62,791,467.6600 DOGE |
0.0715 USDC |
0.0690 USDC |
0.0740 USDC |
0.0731 USDC |
| 2023-03-12 |
0.0708 USDC |
67,134,485.4000 DOGE |
0.0687 USDC |
0.0674 USDC |
0.0728 USDC |
0.0715 USDC |
| 2023-03-11 |
0.0700 USDC |
60,366,024.1400 DOGE |
0.0660 USDC |
0.0659 USDC |
0.0757 USDC |
0.0687 USDC |
| 2023-03-10 |
0.0648 USDC |
30,441,089.7000 DOGE |
0.0659 USDC |
0.0626 USDC |
0.0663 USDC |
0.0660 USDC |
| 2023-03-09 |
0.0680 USDC |
27,239,928.8700 DOGE |
0.0711 USDC |
0.0639 USDC |
0.0723 USDC |
0.0660 USDC |
| 2023-03-08 |
0.0728 USDC |
11,850,106.5600 DOGE |
0.0741 USDC |
0.0700 USDC |
0.0743 USDC |
0.0711 USDC |
| 2023-03-07 |
0.0743 USDC |
13,127,423.5900 DOGE |
0.0748 USDC |
0.0723 USDC |
0.0760 USDC |
0.0740 USDC |
| 2023-03-06 |
0.0741 USDC |
11,302,688.3800 DOGE |
0.0747 USDC |
0.0732 USDC |
0.0751 USDC |
0.0748 USDC |
| 2023-03-05 |
0.0753 USDC |
11,077,076.3000 DOGE |
0.0746 USDC |
0.0743 USDC |
0.0760 USDC |
0.0748 USDC |
| 2023-03-04 |
0.0752 USDC |
13,792,044.3700 DOGE |
0.0769 USDC |
0.0726 USDC |
0.0773 USDC |
0.0746 USDC |
| 2023-03-03 |
0.0756 USDC |
30,674,474.7800 DOGE |
0.0806 USDC |
0.0717 USDC |
0.0806 USDC |
0.0768 USDC |
| 2023-03-02 |
0.0807 USDC |
11,090,196.6100 DOGE |
0.0820 USDC |
0.0797 USDC |
0.0823 USDC |
0.0806 USDC |
| 2023-03-01 |
0.0818 USDC |
13,223,257.4500 DOGE |
0.0809 USDC |
0.0803 USDC |
0.0829 USDC |
0.0820 USDC |
| 2023-02-28 |
0.0817 USDC |
18,116,494.1200 DOGE |
0.0814 USDC |
0.0799 USDC |
0.0831 USDC |
0.0808 USDC |
| 2023-02-27 |
0.0813 USDC |
11,304,196.5900 DOGE |
0.0822 USDC |
0.0799 USDC |
0.0823 USDC |
0.0814 USDC |
| 2023-02-26 |
0.0814 USDC |
10,078,918.2900 DOGE |
0.0808 USDC |
0.0804 USDC |
0.0826 USDC |
0.0822 USDC |
| 2023-02-25 |
0.0808 USDC |
13,107,693.5000 DOGE |
0.0809 USDC |
0.0784 USDC |
0.0821 USDC |
0.0808 USDC |
| 2023-02-24 |
0.0823 USDC |
19,845,517.5200 DOGE |
0.0842 USDC |
0.0793 USDC |
0.0850 USDC |
0.0809 USDC |
| 2023-02-23 |
0.0850 USDC |
13,818,255.2500 DOGE |
0.0855 USDC |
0.0836 USDC |
0.0864 USDC |
0.0843 USDC |
| 2023-02-22 |
0.0850 USDC |
30,314,900.9600 DOGE |
0.0855 USDC |
0.0829 USDC |
0.0888 USDC |
0.0855 USDC |
| 2023-02-21 |
0.0866 USDC |
23,089,729.3900 DOGE |
0.0883 USDC |
0.0843 USDC |
0.0888 USDC |
0.0855 USDC |
| 2023-02-20 |
0.0878 USDC |
20,142,233.9100 DOGE |
0.0871 USDC |
0.0852 USDC |
0.0888 USDC |
0.0883 USDC |
| 2023-02-19 |
0.0881 USDC |
24,557,767.0600 DOGE |
0.0889 USDC |
0.0857 USDC |
0.0901 USDC |
0.0871 USDC |
| 2023-02-18 |
0.0882 USDC |
21,424,179.7500 DOGE |
0.0878 USDC |
0.0868 USDC |
0.0905 USDC |
0.0889 USDC |
| 2023-02-17 |
0.0867 USDC |
20,526,844.5200 DOGE |
0.0849 USDC |
0.0843 USDC |
0.0885 USDC |
0.0878 USDC |