Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0886 USDC |
35,474,226.9700 DOGE |
0.0894 USDC |
0.0848 USDC |
0.0920 USDC |
0.0849 USDC |
| 2023-02-15 |
0.0865 USDC |
37,159,724.8800 DOGE |
0.0835 USDC |
0.0827 USDC |
0.0896 USDC |
0.0893 USDC |
| 2023-02-14 |
0.0824 USDC |
20,669,956.5600 DOGE |
0.0822 USDC |
0.0800 USDC |
0.0837 USDC |
0.0835 USDC |
| 2023-02-13 |
0.0820 USDC |
35,763,898.5300 DOGE |
0.0821 USDC |
0.0795 USDC |
0.0864 USDC |
0.0821 USDC |
| 2023-02-12 |
0.0834 USDC |
22,593,974.8900 DOGE |
0.0823 USDC |
0.0812 USDC |
0.0858 USDC |
0.0822 USDC |
| 2023-02-11 |
0.0818 USDC |
12,293,966.7100 DOGE |
0.0809 USDC |
0.0807 USDC |
0.0826 USDC |
0.0823 USDC |
| 2023-02-10 |
0.0817 USDC |
26,195,483.3200 DOGE |
0.0815 USDC |
0.0793 USDC |
0.0830 USDC |
0.0810 USDC |
| 2023-02-09 |
0.0855 USDC |
38,269,587.4700 DOGE |
0.0902 USDC |
0.0789 USDC |
0.0909 USDC |
0.0814 USDC |
| 2023-02-08 |
0.0913 USDC |
18,483,482.6200 DOGE |
0.0925 USDC |
0.0885 USDC |
0.0933 USDC |
0.0902 USDC |
| 2023-02-07 |
0.0913 USDC |
17,041,098.0400 DOGE |
0.0895 USDC |
0.0895 USDC |
0.0928 USDC |
0.0926 USDC |
| 2023-02-06 |
0.0916 USDC |
7,564,367.5900 DOGE |
0.0920 USDC |
0.0885 USDC |
0.0940 USDC |
0.0895 USDC |
| 2023-02-05 |
0.0938 USDC |
29,676,139.7600 DOGE |
0.0957 USDC |
0.0905 USDC |
0.0970 USDC |
0.0920 USDC |
| 2023-02-04 |
0.0954 USDC |
40,220,757.4300 DOGE |
0.0930 USDC |
0.0925 USDC |
0.0998 USDC |
0.0957 USDC |
| 2023-02-03 |
0.0918 USDC |
20,649,187.6200 DOGE |
0.0911 USDC |
0.0904 USDC |
0.0934 USDC |
0.0929 USDC |
| 2023-02-02 |
0.0934 USDC |
33,133,707.7900 DOGE |
0.0942 USDC |
0.0901 USDC |
0.0960 USDC |
0.0910 USDC |
| 2023-02-01 |
0.0920 USDC |
50,984,289.2800 DOGE |
0.0961 USDC |
0.0882 USDC |
0.0971 USDC |
0.0940 USDC |
| 2023-01-31 |
0.0932 USDC |
64,400,408.5400 DOGE |
0.0883 USDC |
0.0883 USDC |
0.0978 USDC |
0.0961 USDC |
| 2023-01-30 |
0.0876 USDC |
38,404,102.1900 DOGE |
0.0901 USDC |
0.0844 USDC |
0.0927 USDC |
0.0884 USDC |
| 2023-01-29 |
0.0896 USDC |
23,393,747.7000 DOGE |
0.0877 USDC |
0.0873 USDC |
0.0910 USDC |
0.0901 USDC |
| 2023-01-28 |
0.0891 USDC |
28,163,980.3200 DOGE |
0.0873 USDC |
0.0868 USDC |
0.0937 USDC |
0.0878 USDC |
| 2023-01-27 |
0.0859 USDC |
19,607,646.6700 DOGE |
0.0864 USDC |
0.0835 USDC |
0.0880 USDC |
0.0872 USDC |
| 2023-01-26 |
0.0863 USDC |
22,056,668.4100 DOGE |
0.0866 USDC |
0.0846 USDC |
0.0877 USDC |
0.0864 USDC |
| 2023-01-25 |
0.0845 USDC |
30,022,016.2400 DOGE |
0.0838 USDC |
0.0817 USDC |
0.0881 USDC |
0.0865 USDC |
| 2023-01-24 |
0.0880 USDC |
31,471,037.0100 DOGE |
0.0885 USDC |
0.0822 USDC |
0.0908 USDC |
0.0839 USDC |
| 2023-01-23 |
0.0890 USDC |
33,156,463.4500 DOGE |
0.0882 USDC |
0.0863 USDC |
0.0915 USDC |
0.0885 USDC |
| 2023-01-22 |
0.0879 USDC |
33,857,519.9100 DOGE |
0.0846 USDC |
0.0843 USDC |
0.0934 USDC |
0.0883 USDC |
| 2023-01-21 |
0.0868 USDC |
39,207,751.5400 DOGE |
0.0863 USDC |
0.0843 USDC |
0.0891 USDC |
0.0846 USDC |
| 2023-01-20 |
0.0831 USDC |
22,548,993.0600 DOGE |
0.0816 USDC |
0.0806 USDC |
0.0870 USDC |
0.0862 USDC |
| 2023-01-19 |
0.0810 USDC |
18,214,630.3100 DOGE |
0.0799 USDC |
0.0798 USDC |
0.0822 USDC |
0.0816 USDC |
| 2023-01-18 |
0.0841 USDC |
38,786,005.6300 DOGE |
0.0828 USDC |
0.0766 USDC |
0.0897 USDC |
0.0801 USDC |
| 2023-01-17 |
0.0838 USDC |
17,877,407.5600 DOGE |
0.0837 USDC |
0.0820 USDC |
0.0850 USDC |
0.0828 USDC |
| 2023-01-16 |
0.0851 USDC |
21,605,818.1800 DOGE |
0.0862 USDC |
0.0816 USDC |
0.0883 USDC |
0.0837 USDC |
| 2023-01-15 |
0.0849 USDC |
25,027,005.0600 DOGE |
0.0873 USDC |
0.0829 USDC |
0.0879 USDC |
0.0862 USDC |
| 2023-01-14 |
0.0874 USDC |
42,236,405.0500 DOGE |
0.0845 USDC |
0.0825 USDC |
0.0926 USDC |
0.0873 USDC |
| 2023-01-13 |
0.0808 USDC |
25,648,281.6700 DOGE |
0.0803 USDC |
0.0786 USDC |
0.0852 USDC |
0.0845 USDC |
| 2023-01-12 |
0.0788 USDC |
34,606,701.1200 DOGE |
0.0782 USDC |
0.0744 USDC |
0.0812 USDC |
0.0803 USDC |
| 2023-01-11 |
0.0767 USDC |
24,172,247.4700 DOGE |
0.0777 USDC |
0.0747 USDC |
0.0786 USDC |
0.0782 USDC |
| 2023-01-10 |
0.0764 USDC |
27,028,322.3700 DOGE |
0.0757 USDC |
0.0738 USDC |
0.0779 USDC |
0.0778 USDC |
| 2023-01-09 |
0.0764 USDC |
42,382,038.1900 DOGE |
0.0736 USDC |
0.0730 USDC |
0.0797 USDC |
0.0756 USDC |
| 2023-01-08 |
0.0722 USDC |
14,943,113.2000 DOGE |
0.0722 USDC |
0.0712 USDC |
0.0739 USDC |
0.0736 USDC |
| 2023-01-07 |
0.0723 USDC |
9,435,373.5300 DOGE |
0.0724 USDC |
0.0717 USDC |
0.0730 USDC |
0.0722 USDC |
| 2023-01-06 |
0.0712 USDC |
16,179,210.8500 DOGE |
0.0715 USDC |
0.0696 USDC |
0.0727 USDC |
0.0724 USDC |
| 2023-01-05 |
0.0731 USDC |
19,405,168.8200 DOGE |
0.0731 USDC |
0.0704 USDC |
0.0753 USDC |
0.0715 USDC |
| 2023-01-04 |
0.0721 USDC |
18,360,245.9000 DOGE |
0.0704 USDC |
0.0702 USDC |
0.0735 USDC |
0.0731 USDC |
| 2023-01-03 |
0.0710 USDC |
15,846,112.1900 DOGE |
0.0714 USDC |
0.0694 USDC |
0.0723 USDC |
0.0704 USDC |
| 2023-01-02 |
0.0715 USDC |
17,336,002.5700 DOGE |
0.0702 USDC |
0.0690 USDC |
0.0737 USDC |
0.0714 USDC |
| 2023-01-01 |
0.0698 USDC |
11,027,496.2500 DOGE |
0.0702 USDC |
0.0691 USDC |
0.0708 USDC |
0.0702 USDC |
| 2022-12-31 |
0.0698 USDC |
16,298,300.5200 DOGE |
0.0684 USDC |
0.0680 USDC |
0.0713 USDC |
0.0701 USDC |
| 2022-12-30 |
0.0683 USDC |
21,734,113.5000 DOGE |
0.0709 USDC |
0.0659 USDC |
0.0714 USDC |
0.0684 USDC |
| 2022-12-29 |
0.0706 USDC |
12,317,140.1100 DOGE |
0.0704 USDC |
0.0693 USDC |
0.0715 USDC |
0.0709 USDC |