Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-27 |
0.0797 USDC |
1,298,802.0300 DOGE |
0.0785 USDC |
0.0785 USDC |
0.0810 USDC |
0.0801 USDC |
| 2023-04-26 |
0.0798 USDC |
7,416,848.3300 DOGE |
0.0796 USDC |
0.0747 USDC |
0.0835 USDC |
0.0786 USDC |
| 2023-04-25 |
0.0787 USDC |
4,179,448.2100 DOGE |
0.0788 USDC |
0.0776 USDC |
0.0799 USDC |
0.0798 USDC |
| 2023-04-24 |
0.0787 USDC |
4,292,501.0200 DOGE |
0.0787 USDC |
0.0772 USDC |
0.0800 USDC |
0.0788 USDC |
| 2023-04-23 |
0.0787 USDC |
5,684,262.6500 DOGE |
0.0802 USDC |
0.0766 USDC |
0.0808 USDC |
0.0789 USDC |
| 2023-04-22 |
0.0797 USDC |
3,103,784.2900 DOGE |
0.0785 USDC |
0.0782 USDC |
0.0810 USDC |
0.0803 USDC |
| 2023-04-21 |
0.0814 USDC |
11,289,952.0200 DOGE |
0.0841 USDC |
0.0762 USDC |
0.0846 USDC |
0.0785 USDC |
| 2023-04-20 |
0.0886 USDC |
26,160,109.6300 DOGE |
0.0878 USDC |
0.0826 USDC |
0.0936 USDC |
0.0839 USDC |
| 2023-04-19 |
0.0892 USDC |
15,683,171.2700 DOGE |
0.0939 USDC |
0.0849 USDC |
0.0939 USDC |
0.0880 USDC |
| 2023-04-18 |
0.0928 USDC |
9,823,037.0900 DOGE |
0.0914 USDC |
0.0899 USDC |
0.0951 USDC |
0.0942 USDC |
| 2023-04-17 |
0.0920 USDC |
20,205,691.0100 DOGE |
0.0905 USDC |
0.0882 USDC |
0.0949 USDC |
0.0914 USDC |
| 2023-04-16 |
0.0900 USDC |
9,111,867.0300 DOGE |
0.0891 USDC |
0.0878 USDC |
0.0918 USDC |
0.0905 USDC |
| 2023-04-15 |
0.0889 USDC |
7,285,285.8700 DOGE |
0.0888 USDC |
0.0872 USDC |
0.0906 USDC |
0.0890 USDC |
| 2023-04-14 |
0.0893 USDC |
32,340,474.0700 DOGE |
0.0873 USDC |
0.0854 USDC |
0.0914 USDC |
0.0888 USDC |
| 2023-04-13 |
0.0863 USDC |
15,123,948.9400 DOGE |
0.0835 USDC |
0.0829 USDC |
0.0889 USDC |
0.0874 USDC |
| 2023-04-12 |
0.0824 USDC |
18,817,269.3100 DOGE |
0.0842 USDC |
0.0805 USDC |
0.0847 USDC |
0.0835 USDC |
| 2023-04-11 |
0.0848 USDC |
11,286,449.5700 DOGE |
0.0848 USDC |
0.0837 USDC |
0.0859 USDC |
0.0842 USDC |
| 2023-04-10 |
0.0835 USDC |
14,292,840.6400 DOGE |
0.0832 USDC |
0.0823 USDC |
0.0855 USDC |
0.0848 USDC |
| 2023-04-09 |
0.0825 USDC |
15,621,908.0400 DOGE |
0.0814 USDC |
0.0812 USDC |
0.0840 USDC |
0.0832 USDC |
| 2023-04-08 |
0.0824 USDC |
18,350,415.3100 DOGE |
0.0823 USDC |
0.0803 USDC |
0.0839 USDC |
0.0814 USDC |
| 2023-04-07 |
0.0832 USDC |
26,814,680.2000 DOGE |
0.0854 USDC |
0.0812 USDC |
0.0862 USDC |
0.0823 USDC |
| 2023-04-06 |
0.0897 USDC |
49,547,061.2900 DOGE |
0.0928 USDC |
0.0841 USDC |
0.0928 USDC |
0.0855 USDC |
| 2023-04-05 |
0.0958 USDC |
56,026,395.2100 DOGE |
0.0951 USDC |
0.0906 USDC |
0.0992 USDC |
0.0927 USDC |
| 2023-04-04 |
0.0977 USDC |
87,584,552.5300 DOGE |
0.0960 USDC |
0.0923 USDC |
0.1035 USDC |
0.0951 USDC |
| 2023-04-03 |
0.0910 USDC |
68,948,240.0800 DOGE |
0.0791 USDC |
0.0761 USDC |
0.1049 USDC |
0.0960 USDC |
| 2023-04-02 |
0.0819 USDC |
38,017,179.4700 DOGE |
0.0818 USDC |
0.0773 USDC |
0.0856 USDC |
0.0791 USDC |
| 2023-04-01 |
0.0796 USDC |
31,843,836.4100 DOGE |
0.0770 USDC |
0.0760 USDC |
0.0834 USDC |
0.0819 USDC |
| 2023-03-31 |
0.0757 USDC |
13,235,146.6800 DOGE |
0.0743 USDC |
0.0735 USDC |
0.0779 USDC |
0.0770 USDC |
| 2023-03-30 |
0.0750 USDC |
17,081,596.2400 DOGE |
0.0756 USDC |
0.0734 USDC |
0.0768 USDC |
0.0742 USDC |
| 2023-03-29 |
0.0756 USDC |
18,206,490.2900 DOGE |
0.0739 USDC |
0.0736 USDC |
0.0769 USDC |
0.0756 USDC |
| 2023-03-28 |
0.0727 USDC |
13,153,345.4100 DOGE |
0.0729 USDC |
0.0717 USDC |
0.0740 USDC |
0.0738 USDC |
| 2023-03-27 |
0.0736 USDC |
22,139,863.2400 DOGE |
0.0744 USDC |
0.0713 USDC |
0.0762 USDC |
0.0729 USDC |
| 2023-03-26 |
0.0745 USDC |
12,434,316.5200 DOGE |
0.0741 USDC |
0.0735 USDC |
0.0755 USDC |
0.0744 USDC |
| 2023-03-25 |
0.0746 USDC |
15,095,472.5800 DOGE |
0.0746 USDC |
0.0726 USDC |
0.0760 USDC |
0.0741 USDC |
| 2023-03-24 |
0.0751 USDC |
20,837,842.8800 DOGE |
0.0775 USDC |
0.0730 USDC |
0.0776 USDC |
0.0746 USDC |
| 2023-03-23 |
0.0768 USDC |
34,093,280.3100 DOGE |
0.0741 USDC |
0.0732 USDC |
0.0793 USDC |
0.0775 USDC |
| 2023-03-22 |
0.0752 USDC |
38,198,776.7000 DOGE |
0.0768 USDC |
0.0717 USDC |
0.0783 USDC |
0.0741 USDC |
| 2023-03-21 |
0.0745 USDC |
25,050,307.3200 DOGE |
0.0717 USDC |
0.0706 USDC |
0.0781 USDC |
0.0768 USDC |
| 2023-03-20 |
0.0736 USDC |
19,710,523.2500 DOGE |
0.0747 USDC |
0.0707 USDC |
0.0758 USDC |
0.0716 USDC |
| 2023-03-19 |
0.0751 USDC |
18,015,744.4700 DOGE |
0.0732 USDC |
0.0732 USDC |
0.0767 USDC |
0.0747 USDC |
| 2023-03-18 |
0.0766 USDC |
29,031,569.4000 DOGE |
0.0766 USDC |
0.0726 USDC |
0.0791 USDC |
0.0732 USDC |
| 2023-03-17 |
0.0746 USDC |
24,530,055.5400 DOGE |
0.0726 USDC |
0.0716 USDC |
0.0774 USDC |
0.0766 USDC |
| 2023-03-16 |
0.0708 USDC |
16,103,846.8500 DOGE |
0.0699 USDC |
0.0690 USDC |
0.0742 USDC |
0.0727 USDC |
| 2023-03-15 |
0.0717 USDC |
31,716,327.3500 DOGE |
0.0749 USDC |
0.0675 USDC |
0.0763 USDC |
0.0699 USDC |
| 2023-03-14 |
0.0749 USDC |
41,098,254.8200 DOGE |
0.0732 USDC |
0.0716 USDC |
0.0780 USDC |
0.0749 USDC |
| 2023-03-13 |
0.0713 USDC |
62,791,467.6600 DOGE |
0.0715 USDC |
0.0690 USDC |
0.0740 USDC |
0.0731 USDC |
| 2023-03-12 |
0.0708 USDC |
67,134,485.4000 DOGE |
0.0687 USDC |
0.0674 USDC |
0.0728 USDC |
0.0715 USDC |
| 2023-03-11 |
0.0700 USDC |
60,366,024.1400 DOGE |
0.0660 USDC |
0.0659 USDC |
0.0757 USDC |
0.0687 USDC |
| 2023-03-10 |
0.0648 USDC |
30,441,089.7000 DOGE |
0.0659 USDC |
0.0626 USDC |
0.0663 USDC |
0.0660 USDC |
| 2023-03-09 |
0.0680 USDC |
27,239,928.8700 DOGE |
0.0711 USDC |
0.0639 USDC |
0.0723 USDC |
0.0660 USDC |