Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0714 USDC |
20,360,669.1800 DOGE |
0.0738 USDC |
0.0692 USDC |
0.0739 USDC |
0.0704 USDC |
| 2022-12-27 |
0.0744 USDC |
10,551,155.1100 DOGE |
0.0757 USDC |
0.0726 USDC |
0.0762 USDC |
0.0737 USDC |
| 2022-12-26 |
0.0756 USDC |
11,156,746.4000 DOGE |
0.0760 USDC |
0.0742 USDC |
0.0766 USDC |
0.0757 USDC |
| 2022-12-25 |
0.0758 USDC |
17,109,446.1400 DOGE |
0.0776 USDC |
0.0731 USDC |
0.0777 USDC |
0.0760 USDC |
| 2022-12-24 |
0.0773 USDC |
7,534,212.0600 DOGE |
0.0772 USDC |
0.0766 USDC |
0.0781 USDC |
0.0775 USDC |
| 2022-12-23 |
0.0776 USDC |
17,873,134.9900 DOGE |
0.0770 USDC |
0.0764 USDC |
0.0790 USDC |
0.0772 USDC |
| 2022-12-22 |
0.0753 USDC |
23,772,448.0800 DOGE |
0.0737 USDC |
0.0733 USDC |
0.0781 USDC |
0.0769 USDC |
| 2022-12-21 |
0.0731 USDC |
19,335,938.4400 DOGE |
0.0749 USDC |
0.0714 USDC |
0.0751 USDC |
0.0737 USDC |
| 2022-12-20 |
0.0740 USDC |
20,523,342.6300 DOGE |
0.0713 USDC |
0.0711 USDC |
0.0757 USDC |
0.0748 USDC |
| 2022-12-19 |
0.0755 USDC |
25,361,729.4400 DOGE |
0.0786 USDC |
0.0698 USDC |
0.0795 USDC |
0.0714 USDC |
| 2022-12-18 |
0.0789 USDC |
5,838,157.4200 DOGE |
0.0792 USDC |
0.0781 USDC |
0.0799 USDC |
0.0785 USDC |
| 2022-12-17 |
0.0773 USDC |
23,528,935.1700 DOGE |
0.0757 USDC |
0.0756 USDC |
0.0794 USDC |
0.0792 USDC |
| 2022-12-16 |
0.0817 USDC |
25,130,164.7300 DOGE |
0.0848 USDC |
0.0740 USDC |
0.0868 USDC |
0.0757 USDC |
| 2022-12-15 |
0.0868 USDC |
16,699,502.2600 DOGE |
0.0883 USDC |
0.0841 USDC |
0.0888 USDC |
0.0849 USDC |
| 2022-12-14 |
0.0906 USDC |
17,175,512.7800 DOGE |
0.0910 USDC |
0.0869 USDC |
0.0924 USDC |
0.0883 USDC |
| 2022-12-13 |
0.0908 USDC |
25,574,224.5200 DOGE |
0.0903 USDC |
0.0870 USDC |
0.0956 USDC |
0.0910 USDC |
| 2022-12-12 |
0.0888 USDC |
25,593,308.9700 DOGE |
0.0927 USDC |
0.0844 USDC |
0.0930 USDC |
0.0903 USDC |
| 2022-12-11 |
0.0955 USDC |
10,089,848.7900 DOGE |
0.0963 USDC |
0.0917 USDC |
0.0971 USDC |
0.0927 USDC |
| 2022-12-10 |
0.0968 USDC |
8,866,632.3700 DOGE |
0.0968 USDC |
0.0961 USDC |
0.0974 USDC |
0.0963 USDC |
| 2022-12-09 |
0.0976 USDC |
12,752,619.9800 DOGE |
0.0985 USDC |
0.0956 USDC |
0.0994 USDC |
0.0967 USDC |
| 2022-12-08 |
0.0968 USDC |
14,799,568.0600 DOGE |
0.0958 USDC |
0.0947 USDC |
0.0992 USDC |
0.0985 USDC |
| 2022-12-07 |
0.0971 USDC |
18,076,145.2000 DOGE |
0.1002 USDC |
0.0925 USDC |
0.1013 USDC |
0.0957 USDC |
| 2022-12-06 |
0.1005 USDC |
20,402,052.9200 DOGE |
0.1015 USDC |
0.0981 USDC |
0.1028 USDC |
0.1002 USDC |
| 2022-12-05 |
0.1045 USDC |
29,569,090.8800 DOGE |
0.1042 USDC |
0.0993 USDC |
0.1118 USDC |
0.1015 USDC |
| 2022-12-04 |
0.1034 USDC |
27,644,418.6700 DOGE |
0.0997 USDC |
0.0996 USDC |
0.1057 USDC |
0.1040 USDC |
| 2022-12-03 |
0.1008 USDC |
21,082,383.1200 DOGE |
0.1021 USDC |
0.0982 USDC |
0.1030 USDC |
0.0997 USDC |
| 2022-12-02 |
0.0996 USDC |
24,576,003.3900 DOGE |
0.1016 USDC |
0.0965 USDC |
0.1035 USDC |
0.1022 USDC |
| 2022-12-01 |
0.1033 USDC |
29,284,541.8400 DOGE |
0.1068 USDC |
0.1002 USDC |
0.1078 USDC |
0.1017 USDC |
| 2022-11-30 |
0.1057 USDC |
40,788,002.1400 DOGE |
0.1014 USDC |
0.0993 USDC |
0.1100 USDC |
0.1068 USDC |
| 2022-11-29 |
0.1019 USDC |
35,917,172.8000 DOGE |
0.0950 USDC |
0.0936 USDC |
0.1051 USDC |
0.1014 USDC |
| 2022-11-28 |
0.0951 USDC |
38,314,115.4900 DOGE |
0.0986 USDC |
0.0907 USDC |
0.0997 USDC |
0.0951 USDC |
| 2022-11-27 |
0.1003 USDC |
47,603,807.9000 DOGE |
0.0889 USDC |
0.0888 USDC |
0.1078 USDC |
0.0985 USDC |
| 2022-11-26 |
0.0919 USDC |
26,171,733.1900 DOGE |
0.0894 USDC |
0.0872 USDC |
0.0956 USDC |
0.0889 USDC |
| 2022-11-25 |
0.0865 USDC |
27,016,944.0700 DOGE |
0.0814 USDC |
0.0806 USDC |
0.0917 USDC |
0.0894 USDC |
| 2022-11-24 |
0.0818 USDC |
13,018,872.2800 DOGE |
0.0819 USDC |
0.0803 USDC |
0.0841 USDC |
0.0814 USDC |
| 2022-11-23 |
0.0807 USDC |
19,012,115.0200 DOGE |
0.0786 USDC |
0.0778 USDC |
0.0834 USDC |
0.0819 USDC |
| 2022-11-22 |
0.0761 USDC |
19,747,907.3500 DOGE |
0.0747 USDC |
0.0730 USDC |
0.0796 USDC |
0.0786 USDC |
| 2022-11-21 |
0.0755 USDC |
35,863,222.5900 DOGE |
0.0770 USDC |
0.0713 USDC |
0.0773 USDC |
0.0746 USDC |
| 2022-11-20 |
0.0818 USDC |
18,818,867.8800 DOGE |
0.0844 USDC |
0.0763 USDC |
0.0857 USDC |
0.0770 USDC |
| 2022-11-19 |
0.0840 USDC |
10,640,383.4400 DOGE |
0.0846 USDC |
0.0831 USDC |
0.0850 USDC |
0.0844 USDC |
| 2022-11-18 |
0.0851 USDC |
13,963,679.9100 DOGE |
0.0846 USDC |
0.0836 USDC |
0.0866 USDC |
0.0846 USDC |
| 2022-11-17 |
0.0849 USDC |
15,935,775.7800 DOGE |
0.0855 USDC |
0.0825 USDC |
0.0872 USDC |
0.0846 USDC |
| 2022-11-16 |
0.0869 USDC |
20,552,334.0100 DOGE |
0.0870 USDC |
0.0833 USDC |
0.0910 USDC |
0.0856 USDC |
| 2022-11-15 |
0.0871 USDC |
24,218,136.1300 DOGE |
0.0857 USDC |
0.0848 USDC |
0.0896 USDC |
0.0870 USDC |
| 2022-11-14 |
0.0853 USDC |
33,777,255.4600 DOGE |
0.0849 USDC |
0.0792 USDC |
0.0912 USDC |
0.0858 USDC |
| 2022-11-13 |
0.0871 USDC |
31,727,285.9000 DOGE |
0.0880 USDC |
0.0826 USDC |
0.0913 USDC |
0.0849 USDC |
| 2022-11-12 |
0.0879 USDC |
53,257,941.0600 DOGE |
0.0849 USDC |
0.0783 USDC |
0.0948 USDC |
0.0880 USDC |
| 2022-11-11 |
0.0860 USDC |
37,955,454.8800 DOGE |
0.0894 USDC |
0.0800 USDC |
0.0931 USDC |
0.0849 USDC |
| 2022-11-10 |
0.0844 USDC |
67,819,421.2700 DOGE |
0.0742 USDC |
0.0730 USDC |
0.0938 USDC |
0.0894 USDC |
| 2022-11-09 |
0.0845 USDC |
65,688,645.3100 DOGE |
0.0882 USDC |
0.0704 USDC |
0.0920 USDC |
0.0742 USDC |