Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-08 |
0.0728 USDC |
11,850,106.5600 DOGE |
0.0741 USDC |
0.0700 USDC |
0.0743 USDC |
0.0711 USDC |
| 2023-03-07 |
0.0743 USDC |
13,127,423.5900 DOGE |
0.0748 USDC |
0.0723 USDC |
0.0760 USDC |
0.0740 USDC |
| 2023-03-06 |
0.0741 USDC |
11,302,688.3800 DOGE |
0.0747 USDC |
0.0732 USDC |
0.0751 USDC |
0.0748 USDC |
| 2023-03-05 |
0.0753 USDC |
11,077,076.3000 DOGE |
0.0746 USDC |
0.0743 USDC |
0.0760 USDC |
0.0748 USDC |
| 2023-03-04 |
0.0752 USDC |
13,792,044.3700 DOGE |
0.0769 USDC |
0.0726 USDC |
0.0773 USDC |
0.0746 USDC |
| 2023-03-03 |
0.0756 USDC |
30,674,474.7800 DOGE |
0.0806 USDC |
0.0717 USDC |
0.0806 USDC |
0.0768 USDC |
| 2023-03-02 |
0.0807 USDC |
11,090,196.6100 DOGE |
0.0820 USDC |
0.0797 USDC |
0.0823 USDC |
0.0806 USDC |
| 2023-03-01 |
0.0818 USDC |
13,223,257.4500 DOGE |
0.0809 USDC |
0.0803 USDC |
0.0829 USDC |
0.0820 USDC |
| 2023-02-28 |
0.0817 USDC |
18,116,494.1200 DOGE |
0.0814 USDC |
0.0799 USDC |
0.0831 USDC |
0.0808 USDC |
| 2023-02-27 |
0.0813 USDC |
11,304,196.5900 DOGE |
0.0822 USDC |
0.0799 USDC |
0.0823 USDC |
0.0814 USDC |
| 2023-02-26 |
0.0814 USDC |
10,078,918.2900 DOGE |
0.0808 USDC |
0.0804 USDC |
0.0826 USDC |
0.0822 USDC |
| 2023-02-25 |
0.0808 USDC |
13,107,693.5000 DOGE |
0.0809 USDC |
0.0784 USDC |
0.0821 USDC |
0.0808 USDC |
| 2023-02-24 |
0.0823 USDC |
19,845,517.5200 DOGE |
0.0842 USDC |
0.0793 USDC |
0.0850 USDC |
0.0809 USDC |
| 2023-02-23 |
0.0850 USDC |
13,818,255.2500 DOGE |
0.0855 USDC |
0.0836 USDC |
0.0864 USDC |
0.0843 USDC |
| 2023-02-22 |
0.0850 USDC |
30,314,900.9600 DOGE |
0.0855 USDC |
0.0829 USDC |
0.0888 USDC |
0.0855 USDC |
| 2023-02-21 |
0.0866 USDC |
23,089,729.3900 DOGE |
0.0883 USDC |
0.0843 USDC |
0.0888 USDC |
0.0855 USDC |
| 2023-02-20 |
0.0878 USDC |
20,142,233.9100 DOGE |
0.0871 USDC |
0.0852 USDC |
0.0888 USDC |
0.0883 USDC |
| 2023-02-19 |
0.0881 USDC |
24,557,767.0600 DOGE |
0.0889 USDC |
0.0857 USDC |
0.0901 USDC |
0.0871 USDC |
| 2023-02-18 |
0.0882 USDC |
21,424,179.7500 DOGE |
0.0878 USDC |
0.0868 USDC |
0.0905 USDC |
0.0889 USDC |
| 2023-02-17 |
0.0867 USDC |
20,526,844.5200 DOGE |
0.0849 USDC |
0.0843 USDC |
0.0885 USDC |
0.0878 USDC |
| 2023-02-16 |
0.0886 USDC |
35,474,226.9700 DOGE |
0.0894 USDC |
0.0848 USDC |
0.0920 USDC |
0.0849 USDC |
| 2023-02-15 |
0.0865 USDC |
37,159,724.8800 DOGE |
0.0835 USDC |
0.0827 USDC |
0.0896 USDC |
0.0893 USDC |
| 2023-02-14 |
0.0824 USDC |
20,669,956.5600 DOGE |
0.0822 USDC |
0.0800 USDC |
0.0837 USDC |
0.0835 USDC |
| 2023-02-13 |
0.0820 USDC |
35,763,898.5300 DOGE |
0.0821 USDC |
0.0795 USDC |
0.0864 USDC |
0.0821 USDC |
| 2023-02-12 |
0.0834 USDC |
22,593,974.8900 DOGE |
0.0823 USDC |
0.0812 USDC |
0.0858 USDC |
0.0822 USDC |
| 2023-02-11 |
0.0818 USDC |
12,293,966.7100 DOGE |
0.0809 USDC |
0.0807 USDC |
0.0826 USDC |
0.0823 USDC |
| 2023-02-10 |
0.0817 USDC |
26,195,483.3200 DOGE |
0.0815 USDC |
0.0793 USDC |
0.0830 USDC |
0.0810 USDC |
| 2023-02-09 |
0.0855 USDC |
38,269,587.4700 DOGE |
0.0902 USDC |
0.0789 USDC |
0.0909 USDC |
0.0814 USDC |
| 2023-02-08 |
0.0913 USDC |
18,483,482.6200 DOGE |
0.0925 USDC |
0.0885 USDC |
0.0933 USDC |
0.0902 USDC |
| 2023-02-07 |
0.0913 USDC |
17,041,098.0400 DOGE |
0.0895 USDC |
0.0895 USDC |
0.0928 USDC |
0.0926 USDC |
| 2023-02-06 |
0.0916 USDC |
7,564,367.5900 DOGE |
0.0920 USDC |
0.0885 USDC |
0.0940 USDC |
0.0895 USDC |
| 2023-02-05 |
0.0938 USDC |
29,676,139.7600 DOGE |
0.0957 USDC |
0.0905 USDC |
0.0970 USDC |
0.0920 USDC |
| 2023-02-04 |
0.0954 USDC |
40,220,757.4300 DOGE |
0.0930 USDC |
0.0925 USDC |
0.0998 USDC |
0.0957 USDC |
| 2023-02-03 |
0.0918 USDC |
20,649,187.6200 DOGE |
0.0911 USDC |
0.0904 USDC |
0.0934 USDC |
0.0929 USDC |
| 2023-02-02 |
0.0934 USDC |
33,133,707.7900 DOGE |
0.0942 USDC |
0.0901 USDC |
0.0960 USDC |
0.0910 USDC |
| 2023-02-01 |
0.0920 USDC |
50,984,289.2800 DOGE |
0.0961 USDC |
0.0882 USDC |
0.0971 USDC |
0.0940 USDC |
| 2023-01-31 |
0.0932 USDC |
64,400,408.5400 DOGE |
0.0883 USDC |
0.0883 USDC |
0.0978 USDC |
0.0961 USDC |
| 2023-01-30 |
0.0876 USDC |
38,404,102.1900 DOGE |
0.0901 USDC |
0.0844 USDC |
0.0927 USDC |
0.0884 USDC |
| 2023-01-29 |
0.0896 USDC |
23,393,747.7000 DOGE |
0.0877 USDC |
0.0873 USDC |
0.0910 USDC |
0.0901 USDC |
| 2023-01-28 |
0.0891 USDC |
28,163,980.3200 DOGE |
0.0873 USDC |
0.0868 USDC |
0.0937 USDC |
0.0878 USDC |
| 2023-01-27 |
0.0859 USDC |
19,607,646.6700 DOGE |
0.0864 USDC |
0.0835 USDC |
0.0880 USDC |
0.0872 USDC |
| 2023-01-26 |
0.0863 USDC |
22,056,668.4100 DOGE |
0.0866 USDC |
0.0846 USDC |
0.0877 USDC |
0.0864 USDC |
| 2023-01-25 |
0.0845 USDC |
30,022,016.2400 DOGE |
0.0838 USDC |
0.0817 USDC |
0.0881 USDC |
0.0865 USDC |
| 2023-01-24 |
0.0880 USDC |
31,471,037.0100 DOGE |
0.0885 USDC |
0.0822 USDC |
0.0908 USDC |
0.0839 USDC |
| 2023-01-23 |
0.0890 USDC |
33,156,463.4500 DOGE |
0.0882 USDC |
0.0863 USDC |
0.0915 USDC |
0.0885 USDC |
| 2023-01-22 |
0.0879 USDC |
33,857,519.9100 DOGE |
0.0846 USDC |
0.0843 USDC |
0.0934 USDC |
0.0883 USDC |
| 2023-01-21 |
0.0868 USDC |
39,207,751.5400 DOGE |
0.0863 USDC |
0.0843 USDC |
0.0891 USDC |
0.0846 USDC |
| 2023-01-20 |
0.0831 USDC |
22,548,993.0600 DOGE |
0.0816 USDC |
0.0806 USDC |
0.0870 USDC |
0.0862 USDC |
| 2023-01-19 |
0.0810 USDC |
18,214,630.3100 DOGE |
0.0799 USDC |
0.0798 USDC |
0.0822 USDC |
0.0816 USDC |
| 2023-01-18 |
0.0841 USDC |
38,786,005.6300 DOGE |
0.0828 USDC |
0.0766 USDC |
0.0897 USDC |
0.0801 USDC |