Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0984 USDC |
100,722,634.9900 DOGE |
0.1113 USDC |
0.0769 USDC |
0.1131 USDC |
0.0882 USDC |
| 2022-11-07 |
0.1157 USDC |
74,669,565.6000 DOGE |
0.1148 USDC |
0.1074 USDC |
0.1191 USDC |
0.1112 USDC |
| 2022-11-06 |
0.1227 USDC |
73,586,887.8600 DOGE |
0.1244 USDC |
0.1118 USDC |
0.1276 USDC |
0.1147 USDC |
| 2022-11-05 |
0.1274 USDC |
82,255,194.3500 DOGE |
0.1261 USDC |
0.1200 USDC |
0.1359 USDC |
0.1245 USDC |
| 2022-11-04 |
0.1220 USDC |
193,574,298.0200 DOGE |
0.1226 USDC |
0.1155 USDC |
0.1291 USDC |
0.1261 USDC |
| 2022-11-03 |
0.1306 USDC |
170,873,425.7700 DOGE |
0.1276 USDC |
0.1199 USDC |
0.1370 USDC |
0.1227 USDC |
| 2022-11-02 |
0.1355 USDC |
267,436,237.8400 DOGE |
0.1421 USDC |
0.1219 USDC |
0.1480 USDC |
0.1277 USDC |
| 2022-11-01 |
0.1399 USDC |
369,879,830.4100 DOGE |
0.1271 USDC |
0.1246 USDC |
0.1587 USDC |
0.1420 USDC |
| 2022-10-31 |
0.1224 USDC |
398,719,713.6300 DOGE |
0.1178 USDC |
0.1139 USDC |
0.1317 USDC |
0.1269 USDC |
| 2022-10-30 |
0.1235 USDC |
444,220,849.8400 DOGE |
0.1217 USDC |
0.1112 USDC |
0.1435 USDC |
0.1177 USDC |
| 2022-10-29 |
0.1107 USDC |
498,210,049.1200 DOGE |
0.0839 USDC |
0.0830 USDC |
0.1514 USDC |
0.1217 USDC |
| 2022-10-28 |
0.0812 USDC |
402,094,726.6900 DOGE |
0.0769 USDC |
0.0725 USDC |
0.0885 USDC |
0.0838 USDC |
| 2022-10-27 |
0.0776 USDC |
378,150,429.4000 DOGE |
0.0727 USDC |
0.0718 USDC |
0.0854 USDC |
0.0769 USDC |
| 2022-10-26 |
0.0685 USDC |
238,269,406.2400 DOGE |
0.0630 USDC |
0.0627 USDC |
0.0736 USDC |
0.0727 USDC |
| 2022-10-25 |
0.0618 USDC |
90,248,515.2500 DOGE |
0.0595 USDC |
0.0592 USDC |
0.0642 USDC |
0.0630 USDC |
| 2022-10-24 |
0.0596 USDC |
35,123,774.9900 DOGE |
0.0604 USDC |
0.0587 USDC |
0.0609 USDC |
0.0595 USDC |
| 2022-10-23 |
0.0596 USDC |
36,132,570.5000 DOGE |
0.0597 USDC |
0.0587 USDC |
0.0605 USDC |
0.0604 USDC |
| 2022-10-22 |
0.0595 USDC |
33,392,173.2300 DOGE |
0.0594 USDC |
0.0591 USDC |
0.0599 USDC |
0.0597 USDC |
| 2022-10-21 |
0.0587 USDC |
50,661,315.6800 DOGE |
0.0594 USDC |
0.0571 USDC |
0.0595 USDC |
0.0593 USDC |
| 2022-10-20 |
0.0596 USDC |
51,856,549.6300 DOGE |
0.0587 USDC |
0.0583 USDC |
0.0603 USDC |
0.0594 USDC |
| 2022-10-19 |
0.0595 USDC |
60,049,818.0200 DOGE |
0.0598 USDC |
0.0583 USDC |
0.0608 USDC |
0.0587 USDC |
| 2022-10-18 |
0.0596 USDC |
54,804,006.3800 DOGE |
0.0600 USDC |
0.0586 USDC |
0.0610 USDC |
0.0598 USDC |
| 2022-10-17 |
0.0595 USDC |
39,270,325.6700 DOGE |
0.0589 USDC |
0.0586 USDC |
0.0602 USDC |
0.0600 USDC |
| 2022-10-16 |
0.0590 USDC |
32,238,844.9400 DOGE |
0.0586 USDC |
0.0585 USDC |
0.0594 USDC |
0.0589 USDC |
| 2022-10-15 |
0.0588 USDC |
39,715,118.7000 DOGE |
0.0587 USDC |
0.0580 USDC |
0.0597 USDC |
0.0586 USDC |
| 2022-10-14 |
0.0598 USDC |
50,288,593.2300 DOGE |
0.0596 USDC |
0.0581 USDC |
0.0610 USDC |
0.0587 USDC |
| 2022-10-13 |
0.0582 USDC |
85,502,447.4400 DOGE |
0.0598 USDC |
0.0551 USDC |
0.0602 USDC |
0.0597 USDC |
| 2022-10-12 |
0.0601 USDC |
47,011,049.7800 DOGE |
0.0602 USDC |
0.0593 USDC |
0.0610 USDC |
0.0598 USDC |
| 2022-10-11 |
0.0595 USDC |
53,446,392.7400 DOGE |
0.0593 USDC |
0.0575 USDC |
0.0608 USDC |
0.0602 USDC |
| 2022-10-10 |
0.0610 USDC |
51,867,419.6900 DOGE |
0.0621 USDC |
0.0592 USDC |
0.0625 USDC |
0.0594 USDC |
| 2022-10-09 |
0.0618 USDC |
38,268,906.1000 DOGE |
0.0617 USDC |
0.0612 USDC |
0.0624 USDC |
0.0621 USDC |
| 2022-10-08 |
0.0622 USDC |
39,131,464.9200 DOGE |
0.0624 USDC |
0.0612 USDC |
0.0626 USDC |
0.0616 USDC |
| 2022-10-07 |
0.0626 USDC |
58,103,510.2900 DOGE |
0.0635 USDC |
0.0614 USDC |
0.0638 USDC |
0.0624 USDC |
| 2022-10-06 |
0.0648 USDC |
84,267,055.5100 DOGE |
0.0648 USDC |
0.0628 USDC |
0.0668 USDC |
0.0635 USDC |
| 2022-10-05 |
0.0647 USDC |
115,279,607.5900 DOGE |
0.0660 USDC |
0.0627 USDC |
0.0668 USDC |
0.0648 USDC |
| 2022-10-04 |
0.0634 USDC |
127,756,578.4600 DOGE |
0.0603 USDC |
0.0600 USDC |
0.0665 USDC |
0.0658 USDC |
| 2022-10-03 |
0.0600 USDC |
43,224,112.4300 DOGE |
0.0593 USDC |
0.0588 USDC |
0.0606 USDC |
0.0603 USDC |
| 2022-10-02 |
0.0600 USDC |
48,240,448.8900 DOGE |
0.0606 USDC |
0.0589 USDC |
0.0609 USDC |
0.0593 USDC |
| 2022-10-01 |
0.0615 USDC |
75,879,715.6800 DOGE |
0.0617 USDC |
0.0603 USDC |
0.0631 USDC |
0.0606 USDC |
| 2022-09-30 |
0.0608 USDC |
73,761,389.2300 DOGE |
0.0609 USDC |
0.0596 USDC |
0.0622 USDC |
0.0617 USDC |
| 2022-09-29 |
0.0602 USDC |
49,647,543.7100 DOGE |
0.0605 USDC |
0.0593 USDC |
0.0611 USDC |
0.0609 USDC |
| 2022-09-28 |
0.0600 USDC |
55,398,595.5400 DOGE |
0.0605 USDC |
0.0585 USDC |
0.0611 USDC |
0.0605 USDC |
| 2022-09-27 |
0.0617 USDC |
79,581,598.5800 DOGE |
0.0611 USDC |
0.0598 USDC |
0.0630 USDC |
0.0605 USDC |
| 2022-09-26 |
0.0609 USDC |
69,436,865.7400 DOGE |
0.0612 USDC |
0.0598 USDC |
0.0619 USDC |
0.0611 USDC |
| 2022-09-25 |
0.0624 USDC |
77,096,905.4300 DOGE |
0.0631 USDC |
0.0601 USDC |
0.0639 USDC |
0.0612 USDC |
| 2022-09-24 |
0.0657 USDC |
202,268,577.1100 DOGE |
0.0634 USDC |
0.0625 USDC |
0.0682 USDC |
0.0631 USDC |
| 2022-09-23 |
0.0617 USDC |
156,989,019.1200 DOGE |
0.0596 USDC |
0.0591 USDC |
0.0643 USDC |
0.0634 USDC |
| 2022-09-22 |
0.0587 USDC |
56,880,799.0000 DOGE |
0.0572 USDC |
0.0569 USDC |
0.0601 USDC |
0.0596 USDC |
| 2022-09-21 |
0.0586 USDC |
89,357,403.3400 DOGE |
0.0584 USDC |
0.0561 USDC |
0.0609 USDC |
0.0572 USDC |
| 2022-09-20 |
0.0587 USDC |
65,500,184.5300 DOGE |
0.0585 USDC |
0.0576 USDC |
0.0606 USDC |
0.0584 USDC |