Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0572 USDC |
78,175,482.6100 DOGE |
0.0574 USDC |
0.0559 USDC |
0.0588 USDC |
0.0585 USDC |
| 2022-09-18 |
0.0598 USDC |
70,784,867.3600 DOGE |
0.0622 USDC |
0.0563 USDC |
0.0622 USDC |
0.0575 USDC |
| 2022-09-17 |
0.0612 USDC |
70,641,835.2100 DOGE |
0.0604 USDC |
0.0602 USDC |
0.0624 USDC |
0.0622 USDC |
| 2022-09-16 |
0.0595 USDC |
77,283,693.1500 DOGE |
0.0587 USDC |
0.0581 USDC |
0.0605 USDC |
0.0605 USDC |
| 2022-09-15 |
0.0601 USDC |
100,102,113.7100 DOGE |
0.0612 USDC |
0.0585 USDC |
0.0612 USDC |
0.0586 USDC |
| 2022-09-14 |
0.0606 USDC |
97,247,005.4200 DOGE |
0.0597 USDC |
0.0592 USDC |
0.0615 USDC |
0.0612 USDC |
| 2022-09-13 |
0.0619 USDC |
131,976,851.3300 DOGE |
0.0640 USDC |
0.0593 USDC |
0.0642 USDC |
0.0597 USDC |
| 2022-09-12 |
0.0639 USDC |
133,606,656.7200 DOGE |
0.0637 USDC |
0.0627 USDC |
0.0654 USDC |
0.0640 USDC |
| 2022-09-11 |
0.0641 USDC |
129,181,048.0900 DOGE |
0.0647 USDC |
0.0627 USDC |
0.0653 USDC |
0.0637 USDC |
| 2022-09-10 |
0.0641 USDC |
160,954,994.8500 DOGE |
0.0639 USDC |
0.0632 USDC |
0.0655 USDC |
0.0647 USDC |
| 2022-09-09 |
0.0631 USDC |
160,114,446.3000 DOGE |
0.0610 USDC |
0.0609 USDC |
0.0649 USDC |
0.0639 USDC |
| 2022-09-08 |
0.0607 USDC |
89,746,064.6400 DOGE |
0.0610 USDC |
0.0597 USDC |
0.0614 USDC |
0.0609 USDC |
| 2022-09-07 |
0.0596 USDC |
118,243,644.1000 DOGE |
0.0589 USDC |
0.0575 USDC |
0.0615 USDC |
0.0610 USDC |
| 2022-09-06 |
0.0617 USDC |
111,158,459.8900 DOGE |
0.0628 USDC |
0.0581 USDC |
0.0653 USDC |
0.0588 USDC |
| 2022-09-05 |
0.0622 USDC |
60,103,290.4800 DOGE |
0.0632 USDC |
0.0610 USDC |
0.0637 USDC |
0.0627 USDC |
| 2022-09-04 |
0.0630 USDC |
66,842,956.0900 DOGE |
0.0627 USDC |
0.0619 USDC |
0.0638 USDC |
0.0632 USDC |
| 2022-09-03 |
0.0624 USDC |
84,700,506.0500 DOGE |
0.0617 USDC |
0.0611 USDC |
0.0640 USDC |
0.0627 USDC |
| 2022-09-02 |
0.0619 USDC |
68,414,501.5200 DOGE |
0.0624 USDC |
0.0607 USDC |
0.0628 USDC |
0.0617 USDC |
| 2022-09-01 |
0.0611 USDC |
72,989,675.4900 DOGE |
0.0613 USDC |
0.0599 USDC |
0.0626 USDC |
0.0623 USDC |
| 2022-08-31 |
0.0623 USDC |
54,086,812.1300 DOGE |
0.0616 USDC |
0.0608 USDC |
0.0635 USDC |
0.0614 USDC |
| 2022-08-30 |
0.0626 USDC |
57,164,728.2200 DOGE |
0.0639 USDC |
0.0601 USDC |
0.0645 USDC |
0.0615 USDC |
| 2022-08-29 |
0.0624 USDC |
60,468,700.1300 DOGE |
0.0618 USDC |
0.0609 USDC |
0.0641 USDC |
0.0639 USDC |
| 2022-08-28 |
0.0634 USDC |
64,896,178.1500 DOGE |
0.0636 USDC |
0.0614 USDC |
0.0643 USDC |
0.0618 USDC |
| 2022-08-27 |
0.0633 USDC |
82,622,958.7700 DOGE |
0.0635 USDC |
0.0623 USDC |
0.0641 USDC |
0.0635 USDC |
| 2022-08-26 |
0.0664 USDC |
136,440,101.0200 DOGE |
0.0690 USDC |
0.0628 USDC |
0.0695 USDC |
0.0635 USDC |
| 2022-08-25 |
0.0693 USDC |
84,056,583.9500 DOGE |
0.0679 USDC |
0.0676 USDC |
0.0718 USDC |
0.0690 USDC |
| 2022-08-24 |
0.0682 USDC |
65,713,499.3000 DOGE |
0.0688 USDC |
0.0670 USDC |
0.0697 USDC |
0.0679 USDC |
| 2022-08-23 |
0.0684 USDC |
53,816,577.5500 DOGE |
0.0684 USDC |
0.0669 USDC |
0.0693 USDC |
0.0688 USDC |
| 2022-08-22 |
0.0669 USDC |
71,346,741.4600 DOGE |
0.0693 USDC |
0.0652 USDC |
0.0694 USDC |
0.0684 USDC |
| 2022-08-21 |
0.0692 USDC |
50,744,636.0600 DOGE |
0.0693 USDC |
0.0674 USDC |
0.0707 USDC |
0.0694 USDC |
| 2022-08-20 |
0.0694 USDC |
68,456,159.0800 DOGE |
0.0678 USDC |
0.0677 USDC |
0.0712 USDC |
0.0693 USDC |
| 2022-08-19 |
0.0706 USDC |
121,349,200.0600 DOGE |
0.0748 USDC |
0.0670 USDC |
0.0757 USDC |
0.0678 USDC |
| 2022-08-18 |
0.0791 USDC |
66,442,439.2800 DOGE |
0.0803 USDC |
0.0735 USDC |
0.0822 USDC |
0.0748 USDC |
| 2022-08-17 |
0.0841 USDC |
104,552,557.7100 DOGE |
0.0868 USDC |
0.0794 USDC |
0.0889 USDC |
0.0802 USDC |
| 2022-08-16 |
0.0846 USDC |
190,635,186.9600 DOGE |
0.0767 USDC |
0.0762 USDC |
0.0895 USDC |
0.0867 USDC |
| 2022-08-15 |
0.0779 USDC |
88,772,206.2100 DOGE |
0.0817 USDC |
0.0747 USDC |
0.0820 USDC |
0.0767 USDC |
| 2022-08-14 |
0.0789 USDC |
170,064,498.1600 DOGE |
0.0730 USDC |
0.0726 USDC |
0.0846 USDC |
0.0817 USDC |
| 2022-08-13 |
0.0735 USDC |
50,405,443.9100 DOGE |
0.0723 USDC |
0.0718 USDC |
0.0751 USDC |
0.0729 USDC |
| 2022-08-12 |
0.0711 USDC |
36,932,386.3100 DOGE |
0.0709 USDC |
0.0698 USDC |
0.0728 USDC |
0.0723 USDC |
| 2022-08-11 |
0.0721 USDC |
64,417,172.9200 DOGE |
0.0713 USDC |
0.0704 USDC |
0.0754 USDC |
0.0709 USDC |
| 2022-08-10 |
0.0698 USDC |
53,033,196.5100 DOGE |
0.0690 USDC |
0.0667 USDC |
0.0716 USDC |
0.0713 USDC |
| 2022-08-09 |
0.0710 USDC |
75,149,676.0500 DOGE |
0.0701 USDC |
0.0678 USDC |
0.0743 USDC |
0.0691 USDC |
| 2022-08-08 |
0.0706 USDC |
42,286,810.1900 DOGE |
0.0690 USDC |
0.0689 USDC |
0.0725 USDC |
0.0701 USDC |
| 2022-08-07 |
0.0688 USDC |
23,776,762.2900 DOGE |
0.0686 USDC |
0.0674 USDC |
0.0700 USDC |
0.0690 USDC |
| 2022-08-06 |
0.0699 USDC |
30,906,069.4800 DOGE |
0.0699 USDC |
0.0684 USDC |
0.0712 USDC |
0.0686 USDC |
| 2022-08-05 |
0.0690 USDC |
42,945,078.1600 DOGE |
0.0673 USDC |
0.0672 USDC |
0.0703 USDC |
0.0698 USDC |
| 2022-08-04 |
0.0668 USDC |
32,702,037.8400 DOGE |
0.0663 USDC |
0.0657 USDC |
0.0676 USDC |
0.0672 USDC |
| 2022-08-03 |
0.0671 USDC |
35,487,145.6800 DOGE |
0.0665 USDC |
0.0652 USDC |
0.0684 USDC |
0.0662 USDC |
| 2022-08-02 |
0.0670 USDC |
40,966,350.0700 DOGE |
0.0685 USDC |
0.0655 USDC |
0.0692 USDC |
0.0665 USDC |
| 2022-08-01 |
0.0688 USDC |
58,617,851.4200 DOGE |
0.0681 USDC |
0.0668 USDC |
0.0712 USDC |
0.0685 USDC |