Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0703 USDC |
58,812,478.5700 DOGE |
0.0697 USDC |
0.0679 USDC |
0.0723 USDC |
0.0681 USDC |
| 2022-07-30 |
0.0712 USDC |
86,514,690.6200 DOGE |
0.0688 USDC |
0.0680 USDC |
0.0745 USDC |
0.0697 USDC |
| 2022-07-29 |
0.0698 USDC |
84,223,824.1900 DOGE |
0.0691 USDC |
0.0673 USDC |
0.0725 USDC |
0.0687 USDC |
| 2022-07-28 |
0.0677 USDC |
83,208,560.6300 DOGE |
0.0673 USDC |
0.0653 USDC |
0.0709 USDC |
0.0691 USDC |
| 2022-07-27 |
0.0641 USDC |
52,345,587.9600 DOGE |
0.0626 USDC |
0.0618 USDC |
0.0672 USDC |
0.0672 USDC |
| 2022-07-26 |
0.0614 USDC |
47,583,071.8500 DOGE |
0.0619 USDC |
0.0601 USDC |
0.0627 USDC |
0.0625 USDC |
| 2022-07-25 |
0.0647 USDC |
57,303,694.1300 DOGE |
0.0676 USDC |
0.0618 USDC |
0.0680 USDC |
0.0619 USDC |
| 2022-07-24 |
0.0683 USDC |
32,585,306.7500 DOGE |
0.0680 USDC |
0.0672 USDC |
0.0690 USDC |
0.0675 USDC |
| 2022-07-23 |
0.0677 USDC |
41,849,788.3000 DOGE |
0.0674 USDC |
0.0659 USDC |
0.0695 USDC |
0.0681 USDC |
| 2022-07-22 |
0.0695 USDC |
50,315,783.5700 DOGE |
0.0700 USDC |
0.0667 USDC |
0.0714 USDC |
0.0674 USDC |
| 2022-07-21 |
0.0689 USDC |
50,330,234.3900 DOGE |
0.0702 USDC |
0.0670 USDC |
0.0709 USDC |
0.0700 USDC |
| 2022-07-20 |
0.0725 USDC |
129,786,458.6200 DOGE |
0.0690 USDC |
0.0677 USDC |
0.0769 USDC |
0.0702 USDC |
| 2022-07-19 |
0.0678 USDC |
73,367,166.0800 DOGE |
0.0675 USDC |
0.0654 USDC |
0.0702 USDC |
0.0690 USDC |
| 2022-07-18 |
0.0667 USDC |
79,352,310.6200 DOGE |
0.0631 USDC |
0.0630 USDC |
0.0688 USDC |
0.0675 USDC |
| 2022-07-17 |
0.0642 USDC |
29,379,560.4000 DOGE |
0.0644 USDC |
0.0629 USDC |
0.0655 USDC |
0.0630 USDC |
| 2022-07-16 |
0.0634 USDC |
36,133,426.2500 DOGE |
0.0629 USDC |
0.0618 USDC |
0.0648 USDC |
0.0644 USDC |
| 2022-07-15 |
0.0631 USDC |
41,565,474.0900 DOGE |
0.0624 USDC |
0.0616 USDC |
0.0644 USDC |
0.0629 USDC |
| 2022-07-14 |
0.0611 USDC |
47,364,664.4600 DOGE |
0.0619 USDC |
0.0594 USDC |
0.0627 USDC |
0.0624 USDC |
| 2022-07-13 |
0.0601 USDC |
63,016,339.8800 DOGE |
0.0597 USDC |
0.0575 USDC |
0.0623 USDC |
0.0619 USDC |
| 2022-07-12 |
0.0614 USDC |
40,619,199.2400 DOGE |
0.0617 USDC |
0.0596 USDC |
0.0631 USDC |
0.0598 USDC |
| 2022-07-11 |
0.0641 USDC |
38,851,839.4600 DOGE |
0.0672 USDC |
0.0612 USDC |
0.0672 USDC |
0.0617 USDC |
| 2022-07-10 |
0.0676 USDC |
31,551,395.7200 DOGE |
0.0694 USDC |
0.0663 USDC |
0.0695 USDC |
0.0672 USDC |
| 2022-07-09 |
0.0695 USDC |
22,799,195.4700 DOGE |
0.0690 USDC |
0.0688 USDC |
0.0701 USDC |
0.0694 USDC |
| 2022-07-08 |
0.0702 USDC |
45,696,980.2700 DOGE |
0.0706 USDC |
0.0682 USDC |
0.0734 USDC |
0.0690 USDC |
| 2022-07-07 |
0.0695 USDC |
43,836,575.7000 DOGE |
0.0684 USDC |
0.0678 USDC |
0.0712 USDC |
0.0706 USDC |
| 2022-07-06 |
0.0677 USDC |
46,424,228.8700 DOGE |
0.0671 USDC |
0.0661 USDC |
0.0692 USDC |
0.0683 USDC |
| 2022-07-05 |
0.0678 USDC |
41,826,536.7500 DOGE |
0.0693 USDC |
0.0654 USDC |
0.0699 USDC |
0.0671 USDC |
| 2022-07-04 |
0.0677 USDC |
43,162,227.2600 DOGE |
0.0671 USDC |
0.0656 USDC |
0.0697 USDC |
0.0693 USDC |
| 2022-07-03 |
0.0660 USDC |
35,482,248.3600 DOGE |
0.0666 USDC |
0.0648 USDC |
0.0674 USDC |
0.0671 USDC |
| 2022-07-02 |
0.0668 USDC |
44,011,426.3200 DOGE |
0.0664 USDC |
0.0655 USDC |
0.0679 USDC |
0.0666 USDC |
| 2022-07-01 |
0.0660 USDC |
57,086,319.2600 DOGE |
0.0663 USDC |
0.0638 USDC |
0.0682 USDC |
0.0663 USDC |
| 2022-06-30 |
0.0649 USDC |
76,748,834.8600 DOGE |
0.0695 USDC |
0.0622 USDC |
0.0696 USDC |
0.0663 USDC |
| 2022-06-29 |
0.0675 USDC |
71,171,152.9100 DOGE |
0.0660 USDC |
0.0641 USDC |
0.0715 USDC |
0.0695 USDC |
| 2022-06-28 |
0.0697 USDC |
24,867,484.9800 DOGE |
0.0721 USDC |
0.0655 USDC |
0.0732 USDC |
0.0660 USDC |
| 2022-06-27 |
0.0746 USDC |
10,273,416.8400 DOGE |
0.0729 USDC |
0.0706 USDC |
0.0786 USDC |
0.0719 USDC |
| 2022-06-26 |
0.0722 USDC |
10,652,382.7400 DOGE |
0.0685 USDC |
0.0672 USDC |
0.0775 USDC |
0.0729 USDC |
| 2022-06-25 |
0.0674 USDC |
6,041,535.7400 DOGE |
0.0669 USDC |
0.0651 USDC |
0.0693 USDC |
0.0685 USDC |
| 2022-06-24 |
0.0660 USDC |
7,363,500.5700 DOGE |
0.0639 USDC |
0.0639 USDC |
0.0684 USDC |
0.0669 USDC |
| 2022-06-23 |
0.0634 USDC |
6,055,090.9300 DOGE |
0.0616 USDC |
0.0616 USDC |
0.0647 USDC |
0.0639 USDC |
| 2022-06-22 |
0.0630 USDC |
9,174,492.0300 DOGE |
0.0657 USDC |
0.0610 USDC |
0.0657 USDC |
0.0616 USDC |
| 2022-06-21 |
0.0651 USDC |
20,076,715.5800 DOGE |
0.0600 USDC |
0.0590 USDC |
0.0698 USDC |
0.0657 USDC |
| 2022-06-20 |
0.0593 USDC |
9,237,983.0500 DOGE |
0.0604 USDC |
0.0574 USDC |
0.0614 USDC |
0.0600 USDC |
| 2022-06-19 |
0.0568 USDC |
23,887,267.2500 DOGE |
0.0528 USDC |
0.0511 USDC |
0.0628 USDC |
0.0604 USDC |
| 2022-06-18 |
0.0529 USDC |
14,616,195.7800 DOGE |
0.0568 USDC |
0.0491 USDC |
0.0578 USDC |
0.0528 USDC |
| 2022-06-17 |
0.0565 USDC |
6,332,649.2300 DOGE |
0.0551 USDC |
0.0546 USDC |
0.0581 USDC |
0.0568 USDC |
| 2022-06-16 |
0.0577 USDC |
14,097,361.0800 DOGE |
0.0627 USDC |
0.0542 USDC |
0.0627 USDC |
0.0551 USDC |
| 2022-06-15 |
0.0553 USDC |
19,080,327.5400 DOGE |
0.0555 USDC |
0.0504 USDC |
0.0637 USDC |
0.0628 USDC |
| 2022-06-14 |
0.0548 USDC |
16,126,626.9800 DOGE |
0.0542 USDC |
0.0497 USDC |
0.0583 USDC |
0.0555 USDC |
| 2022-06-13 |
0.0566 USDC |
29,974,000.8300 DOGE |
0.0635 USDC |
0.0522 USDC |
0.0660 USDC |
0.0541 USDC |
| 2022-06-12 |
0.0662 USDC |
8,540,804.8900 DOGE |
0.0698 USDC |
0.0634 USDC |
0.0703 USDC |
0.0635 USDC |