Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-28 |
0.0951 USDC |
38,314,115.4900 DOGE |
0.0986 USDC |
0.0907 USDC |
0.0997 USDC |
0.0951 USDC |
| 2022-11-27 |
0.1003 USDC |
47,603,807.9000 DOGE |
0.0889 USDC |
0.0888 USDC |
0.1078 USDC |
0.0985 USDC |
| 2022-11-26 |
0.0919 USDC |
26,171,733.1900 DOGE |
0.0894 USDC |
0.0872 USDC |
0.0956 USDC |
0.0889 USDC |
| 2022-11-25 |
0.0865 USDC |
27,016,944.0700 DOGE |
0.0814 USDC |
0.0806 USDC |
0.0917 USDC |
0.0894 USDC |
| 2022-11-24 |
0.0818 USDC |
13,018,872.2800 DOGE |
0.0819 USDC |
0.0803 USDC |
0.0841 USDC |
0.0814 USDC |
| 2022-11-23 |
0.0807 USDC |
19,012,115.0200 DOGE |
0.0786 USDC |
0.0778 USDC |
0.0834 USDC |
0.0819 USDC |
| 2022-11-22 |
0.0761 USDC |
19,747,907.3500 DOGE |
0.0747 USDC |
0.0730 USDC |
0.0796 USDC |
0.0786 USDC |
| 2022-11-21 |
0.0755 USDC |
35,863,222.5900 DOGE |
0.0770 USDC |
0.0713 USDC |
0.0773 USDC |
0.0746 USDC |
| 2022-11-20 |
0.0818 USDC |
18,818,867.8800 DOGE |
0.0844 USDC |
0.0763 USDC |
0.0857 USDC |
0.0770 USDC |
| 2022-11-19 |
0.0840 USDC |
10,640,383.4400 DOGE |
0.0846 USDC |
0.0831 USDC |
0.0850 USDC |
0.0844 USDC |
| 2022-11-18 |
0.0851 USDC |
13,963,679.9100 DOGE |
0.0846 USDC |
0.0836 USDC |
0.0866 USDC |
0.0846 USDC |
| 2022-11-17 |
0.0849 USDC |
15,935,775.7800 DOGE |
0.0855 USDC |
0.0825 USDC |
0.0872 USDC |
0.0846 USDC |
| 2022-11-16 |
0.0869 USDC |
20,552,334.0100 DOGE |
0.0870 USDC |
0.0833 USDC |
0.0910 USDC |
0.0856 USDC |
| 2022-11-15 |
0.0871 USDC |
24,218,136.1300 DOGE |
0.0857 USDC |
0.0848 USDC |
0.0896 USDC |
0.0870 USDC |
| 2022-11-14 |
0.0853 USDC |
33,777,255.4600 DOGE |
0.0849 USDC |
0.0792 USDC |
0.0912 USDC |
0.0858 USDC |
| 2022-11-13 |
0.0871 USDC |
31,727,285.9000 DOGE |
0.0880 USDC |
0.0826 USDC |
0.0913 USDC |
0.0849 USDC |
| 2022-11-12 |
0.0879 USDC |
53,257,941.0600 DOGE |
0.0849 USDC |
0.0783 USDC |
0.0948 USDC |
0.0880 USDC |
| 2022-11-11 |
0.0860 USDC |
37,955,454.8800 DOGE |
0.0894 USDC |
0.0800 USDC |
0.0931 USDC |
0.0849 USDC |
| 2022-11-10 |
0.0844 USDC |
67,819,421.2700 DOGE |
0.0742 USDC |
0.0730 USDC |
0.0938 USDC |
0.0894 USDC |
| 2022-11-09 |
0.0845 USDC |
65,688,645.3100 DOGE |
0.0882 USDC |
0.0704 USDC |
0.0920 USDC |
0.0742 USDC |
| 2022-11-08 |
0.0984 USDC |
100,722,634.9900 DOGE |
0.1113 USDC |
0.0769 USDC |
0.1131 USDC |
0.0882 USDC |
| 2022-11-07 |
0.1157 USDC |
74,669,565.6000 DOGE |
0.1148 USDC |
0.1074 USDC |
0.1191 USDC |
0.1112 USDC |
| 2022-11-06 |
0.1227 USDC |
73,586,887.8600 DOGE |
0.1244 USDC |
0.1118 USDC |
0.1276 USDC |
0.1147 USDC |
| 2022-11-05 |
0.1274 USDC |
82,255,194.3500 DOGE |
0.1261 USDC |
0.1200 USDC |
0.1359 USDC |
0.1245 USDC |
| 2022-11-04 |
0.1220 USDC |
193,574,298.0200 DOGE |
0.1226 USDC |
0.1155 USDC |
0.1291 USDC |
0.1261 USDC |
| 2022-11-03 |
0.1306 USDC |
170,873,425.7700 DOGE |
0.1276 USDC |
0.1199 USDC |
0.1370 USDC |
0.1227 USDC |
| 2022-11-02 |
0.1355 USDC |
267,436,237.8400 DOGE |
0.1421 USDC |
0.1219 USDC |
0.1480 USDC |
0.1277 USDC |
| 2022-11-01 |
0.1399 USDC |
369,879,830.4100 DOGE |
0.1271 USDC |
0.1246 USDC |
0.1587 USDC |
0.1420 USDC |
| 2022-10-31 |
0.1224 USDC |
398,719,713.6300 DOGE |
0.1178 USDC |
0.1139 USDC |
0.1317 USDC |
0.1269 USDC |
| 2022-10-30 |
0.1235 USDC |
444,220,849.8400 DOGE |
0.1217 USDC |
0.1112 USDC |
0.1435 USDC |
0.1177 USDC |
| 2022-10-29 |
0.1107 USDC |
498,210,049.1200 DOGE |
0.0839 USDC |
0.0830 USDC |
0.1514 USDC |
0.1217 USDC |
| 2022-10-28 |
0.0812 USDC |
402,094,726.6900 DOGE |
0.0769 USDC |
0.0725 USDC |
0.0885 USDC |
0.0838 USDC |
| 2022-10-27 |
0.0776 USDC |
378,150,429.4000 DOGE |
0.0727 USDC |
0.0718 USDC |
0.0854 USDC |
0.0769 USDC |
| 2022-10-26 |
0.0685 USDC |
238,269,406.2400 DOGE |
0.0630 USDC |
0.0627 USDC |
0.0736 USDC |
0.0727 USDC |
| 2022-10-25 |
0.0618 USDC |
90,248,515.2500 DOGE |
0.0595 USDC |
0.0592 USDC |
0.0642 USDC |
0.0630 USDC |
| 2022-10-24 |
0.0596 USDC |
35,123,774.9900 DOGE |
0.0604 USDC |
0.0587 USDC |
0.0609 USDC |
0.0595 USDC |
| 2022-10-23 |
0.0596 USDC |
36,132,570.5000 DOGE |
0.0597 USDC |
0.0587 USDC |
0.0605 USDC |
0.0604 USDC |
| 2022-10-22 |
0.0595 USDC |
33,392,173.2300 DOGE |
0.0594 USDC |
0.0591 USDC |
0.0599 USDC |
0.0597 USDC |
| 2022-10-21 |
0.0587 USDC |
50,661,315.6800 DOGE |
0.0594 USDC |
0.0571 USDC |
0.0595 USDC |
0.0593 USDC |
| 2022-10-20 |
0.0596 USDC |
51,856,549.6300 DOGE |
0.0587 USDC |
0.0583 USDC |
0.0603 USDC |
0.0594 USDC |
| 2022-10-19 |
0.0595 USDC |
60,049,818.0200 DOGE |
0.0598 USDC |
0.0583 USDC |
0.0608 USDC |
0.0587 USDC |
| 2022-10-18 |
0.0596 USDC |
54,804,006.3800 DOGE |
0.0600 USDC |
0.0586 USDC |
0.0610 USDC |
0.0598 USDC |
| 2022-10-17 |
0.0595 USDC |
39,270,325.6700 DOGE |
0.0589 USDC |
0.0586 USDC |
0.0602 USDC |
0.0600 USDC |
| 2022-10-16 |
0.0590 USDC |
32,238,844.9400 DOGE |
0.0586 USDC |
0.0585 USDC |
0.0594 USDC |
0.0589 USDC |
| 2022-10-15 |
0.0588 USDC |
39,715,118.7000 DOGE |
0.0587 USDC |
0.0580 USDC |
0.0597 USDC |
0.0586 USDC |
| 2022-10-14 |
0.0598 USDC |
50,288,593.2300 DOGE |
0.0596 USDC |
0.0581 USDC |
0.0610 USDC |
0.0587 USDC |
| 2022-10-13 |
0.0582 USDC |
85,502,447.4400 DOGE |
0.0598 USDC |
0.0551 USDC |
0.0602 USDC |
0.0597 USDC |
| 2022-10-12 |
0.0601 USDC |
47,011,049.7800 DOGE |
0.0602 USDC |
0.0593 USDC |
0.0610 USDC |
0.0598 USDC |
| 2022-10-11 |
0.0595 USDC |
53,446,392.7400 DOGE |
0.0593 USDC |
0.0575 USDC |
0.0608 USDC |
0.0602 USDC |
| 2022-10-10 |
0.0610 USDC |
51,867,419.6900 DOGE |
0.0621 USDC |
0.0592 USDC |
0.0625 USDC |
0.0594 USDC |