Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-20 |
0.0694 USDC |
68,456,159.0800 DOGE |
0.0678 USDC |
0.0677 USDC |
0.0712 USDC |
0.0693 USDC |
| 2022-08-19 |
0.0706 USDC |
121,349,200.0600 DOGE |
0.0748 USDC |
0.0670 USDC |
0.0757 USDC |
0.0678 USDC |
| 2022-08-18 |
0.0791 USDC |
66,442,439.2800 DOGE |
0.0803 USDC |
0.0735 USDC |
0.0822 USDC |
0.0748 USDC |
| 2022-08-17 |
0.0841 USDC |
104,552,557.7100 DOGE |
0.0868 USDC |
0.0794 USDC |
0.0889 USDC |
0.0802 USDC |
| 2022-08-16 |
0.0846 USDC |
190,635,186.9600 DOGE |
0.0767 USDC |
0.0762 USDC |
0.0895 USDC |
0.0867 USDC |
| 2022-08-15 |
0.0779 USDC |
88,772,206.2100 DOGE |
0.0817 USDC |
0.0747 USDC |
0.0820 USDC |
0.0767 USDC |
| 2022-08-14 |
0.0789 USDC |
170,064,498.1600 DOGE |
0.0730 USDC |
0.0726 USDC |
0.0846 USDC |
0.0817 USDC |
| 2022-08-13 |
0.0735 USDC |
50,405,443.9100 DOGE |
0.0723 USDC |
0.0718 USDC |
0.0751 USDC |
0.0729 USDC |
| 2022-08-12 |
0.0711 USDC |
36,932,386.3100 DOGE |
0.0709 USDC |
0.0698 USDC |
0.0728 USDC |
0.0723 USDC |
| 2022-08-11 |
0.0721 USDC |
64,417,172.9200 DOGE |
0.0713 USDC |
0.0704 USDC |
0.0754 USDC |
0.0709 USDC |
| 2022-08-10 |
0.0698 USDC |
53,033,196.5100 DOGE |
0.0690 USDC |
0.0667 USDC |
0.0716 USDC |
0.0713 USDC |
| 2022-08-09 |
0.0710 USDC |
75,149,676.0500 DOGE |
0.0701 USDC |
0.0678 USDC |
0.0743 USDC |
0.0691 USDC |
| 2022-08-08 |
0.0706 USDC |
42,286,810.1900 DOGE |
0.0690 USDC |
0.0689 USDC |
0.0725 USDC |
0.0701 USDC |
| 2022-08-07 |
0.0688 USDC |
23,776,762.2900 DOGE |
0.0686 USDC |
0.0674 USDC |
0.0700 USDC |
0.0690 USDC |
| 2022-08-06 |
0.0699 USDC |
30,906,069.4800 DOGE |
0.0699 USDC |
0.0684 USDC |
0.0712 USDC |
0.0686 USDC |
| 2022-08-05 |
0.0690 USDC |
42,945,078.1600 DOGE |
0.0673 USDC |
0.0672 USDC |
0.0703 USDC |
0.0698 USDC |
| 2022-08-04 |
0.0668 USDC |
32,702,037.8400 DOGE |
0.0663 USDC |
0.0657 USDC |
0.0676 USDC |
0.0672 USDC |
| 2022-08-03 |
0.0671 USDC |
35,487,145.6800 DOGE |
0.0665 USDC |
0.0652 USDC |
0.0684 USDC |
0.0662 USDC |
| 2022-08-02 |
0.0670 USDC |
40,966,350.0700 DOGE |
0.0685 USDC |
0.0655 USDC |
0.0692 USDC |
0.0665 USDC |
| 2022-08-01 |
0.0688 USDC |
58,617,851.4200 DOGE |
0.0681 USDC |
0.0668 USDC |
0.0712 USDC |
0.0685 USDC |
| 2022-07-31 |
0.0703 USDC |
58,812,478.5700 DOGE |
0.0697 USDC |
0.0679 USDC |
0.0723 USDC |
0.0681 USDC |
| 2022-07-30 |
0.0712 USDC |
86,514,690.6200 DOGE |
0.0688 USDC |
0.0680 USDC |
0.0745 USDC |
0.0697 USDC |
| 2022-07-29 |
0.0698 USDC |
84,223,824.1900 DOGE |
0.0691 USDC |
0.0673 USDC |
0.0725 USDC |
0.0687 USDC |
| 2022-07-28 |
0.0677 USDC |
83,208,560.6300 DOGE |
0.0673 USDC |
0.0653 USDC |
0.0709 USDC |
0.0691 USDC |
| 2022-07-27 |
0.0641 USDC |
52,345,587.9600 DOGE |
0.0626 USDC |
0.0618 USDC |
0.0672 USDC |
0.0672 USDC |
| 2022-07-26 |
0.0614 USDC |
47,583,071.8500 DOGE |
0.0619 USDC |
0.0601 USDC |
0.0627 USDC |
0.0625 USDC |
| 2022-07-25 |
0.0647 USDC |
57,303,694.1300 DOGE |
0.0676 USDC |
0.0618 USDC |
0.0680 USDC |
0.0619 USDC |
| 2022-07-24 |
0.0683 USDC |
32,585,306.7500 DOGE |
0.0680 USDC |
0.0672 USDC |
0.0690 USDC |
0.0675 USDC |
| 2022-07-23 |
0.0677 USDC |
41,849,788.3000 DOGE |
0.0674 USDC |
0.0659 USDC |
0.0695 USDC |
0.0681 USDC |
| 2022-07-22 |
0.0695 USDC |
50,315,783.5700 DOGE |
0.0700 USDC |
0.0667 USDC |
0.0714 USDC |
0.0674 USDC |
| 2022-07-21 |
0.0689 USDC |
50,330,234.3900 DOGE |
0.0702 USDC |
0.0670 USDC |
0.0709 USDC |
0.0700 USDC |
| 2022-07-20 |
0.0725 USDC |
129,786,458.6200 DOGE |
0.0690 USDC |
0.0677 USDC |
0.0769 USDC |
0.0702 USDC |
| 2022-07-19 |
0.0678 USDC |
73,367,166.0800 DOGE |
0.0675 USDC |
0.0654 USDC |
0.0702 USDC |
0.0690 USDC |
| 2022-07-18 |
0.0667 USDC |
79,352,310.6200 DOGE |
0.0631 USDC |
0.0630 USDC |
0.0688 USDC |
0.0675 USDC |
| 2022-07-17 |
0.0642 USDC |
29,379,560.4000 DOGE |
0.0644 USDC |
0.0629 USDC |
0.0655 USDC |
0.0630 USDC |
| 2022-07-16 |
0.0634 USDC |
36,133,426.2500 DOGE |
0.0629 USDC |
0.0618 USDC |
0.0648 USDC |
0.0644 USDC |
| 2022-07-15 |
0.0631 USDC |
41,565,474.0900 DOGE |
0.0624 USDC |
0.0616 USDC |
0.0644 USDC |
0.0629 USDC |
| 2022-07-14 |
0.0611 USDC |
47,364,664.4600 DOGE |
0.0619 USDC |
0.0594 USDC |
0.0627 USDC |
0.0624 USDC |
| 2022-07-13 |
0.0601 USDC |
63,016,339.8800 DOGE |
0.0597 USDC |
0.0575 USDC |
0.0623 USDC |
0.0619 USDC |
| 2022-07-12 |
0.0614 USDC |
40,619,199.2400 DOGE |
0.0617 USDC |
0.0596 USDC |
0.0631 USDC |
0.0598 USDC |
| 2022-07-11 |
0.0641 USDC |
38,851,839.4600 DOGE |
0.0672 USDC |
0.0612 USDC |
0.0672 USDC |
0.0617 USDC |
| 2022-07-10 |
0.0676 USDC |
31,551,395.7200 DOGE |
0.0694 USDC |
0.0663 USDC |
0.0695 USDC |
0.0672 USDC |
| 2022-07-09 |
0.0695 USDC |
22,799,195.4700 DOGE |
0.0690 USDC |
0.0688 USDC |
0.0701 USDC |
0.0694 USDC |
| 2022-07-08 |
0.0702 USDC |
45,696,980.2700 DOGE |
0.0706 USDC |
0.0682 USDC |
0.0734 USDC |
0.0690 USDC |
| 2022-07-07 |
0.0695 USDC |
43,836,575.7000 DOGE |
0.0684 USDC |
0.0678 USDC |
0.0712 USDC |
0.0706 USDC |
| 2022-07-06 |
0.0677 USDC |
46,424,228.8700 DOGE |
0.0671 USDC |
0.0661 USDC |
0.0692 USDC |
0.0683 USDC |
| 2022-07-05 |
0.0678 USDC |
41,826,536.7500 DOGE |
0.0693 USDC |
0.0654 USDC |
0.0699 USDC |
0.0671 USDC |
| 2022-07-04 |
0.0677 USDC |
43,162,227.2600 DOGE |
0.0671 USDC |
0.0656 USDC |
0.0697 USDC |
0.0693 USDC |
| 2022-07-03 |
0.0660 USDC |
35,482,248.3600 DOGE |
0.0666 USDC |
0.0648 USDC |
0.0674 USDC |
0.0671 USDC |
| 2022-07-02 |
0.0668 USDC |
44,011,426.3200 DOGE |
0.0664 USDC |
0.0655 USDC |
0.0679 USDC |
0.0666 USDC |