Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0660 USDC |
57,086,319.2600 DOGE |
0.0663 USDC |
0.0638 USDC |
0.0682 USDC |
0.0663 USDC |
| 2022-06-30 |
0.0649 USDC |
76,748,834.8600 DOGE |
0.0695 USDC |
0.0622 USDC |
0.0696 USDC |
0.0663 USDC |
| 2022-06-29 |
0.0675 USDC |
71,171,152.9100 DOGE |
0.0660 USDC |
0.0641 USDC |
0.0715 USDC |
0.0695 USDC |
| 2022-06-28 |
0.0697 USDC |
24,867,484.9800 DOGE |
0.0721 USDC |
0.0655 USDC |
0.0732 USDC |
0.0660 USDC |
| 2022-06-27 |
0.0746 USDC |
10,273,416.8400 DOGE |
0.0729 USDC |
0.0706 USDC |
0.0786 USDC |
0.0719 USDC |
| 2022-06-26 |
0.0722 USDC |
10,652,382.7400 DOGE |
0.0685 USDC |
0.0672 USDC |
0.0775 USDC |
0.0729 USDC |
| 2022-06-25 |
0.0674 USDC |
6,041,535.7400 DOGE |
0.0669 USDC |
0.0651 USDC |
0.0693 USDC |
0.0685 USDC |
| 2022-06-24 |
0.0660 USDC |
7,363,500.5700 DOGE |
0.0639 USDC |
0.0639 USDC |
0.0684 USDC |
0.0669 USDC |
| 2022-06-23 |
0.0634 USDC |
6,055,090.9300 DOGE |
0.0616 USDC |
0.0616 USDC |
0.0647 USDC |
0.0639 USDC |
| 2022-06-22 |
0.0630 USDC |
9,174,492.0300 DOGE |
0.0657 USDC |
0.0610 USDC |
0.0657 USDC |
0.0616 USDC |
| 2022-06-21 |
0.0651 USDC |
20,076,715.5800 DOGE |
0.0600 USDC |
0.0590 USDC |
0.0698 USDC |
0.0657 USDC |
| 2022-06-20 |
0.0593 USDC |
9,237,983.0500 DOGE |
0.0604 USDC |
0.0574 USDC |
0.0614 USDC |
0.0600 USDC |
| 2022-06-19 |
0.0568 USDC |
23,887,267.2500 DOGE |
0.0528 USDC |
0.0511 USDC |
0.0628 USDC |
0.0604 USDC |
| 2022-06-18 |
0.0529 USDC |
14,616,195.7800 DOGE |
0.0568 USDC |
0.0491 USDC |
0.0578 USDC |
0.0528 USDC |
| 2022-06-17 |
0.0565 USDC |
6,332,649.2300 DOGE |
0.0551 USDC |
0.0546 USDC |
0.0581 USDC |
0.0568 USDC |
| 2022-06-16 |
0.0577 USDC |
14,097,361.0800 DOGE |
0.0627 USDC |
0.0542 USDC |
0.0627 USDC |
0.0551 USDC |
| 2022-06-15 |
0.0553 USDC |
19,080,327.5400 DOGE |
0.0555 USDC |
0.0504 USDC |
0.0637 USDC |
0.0628 USDC |
| 2022-06-14 |
0.0548 USDC |
16,126,626.9800 DOGE |
0.0542 USDC |
0.0497 USDC |
0.0583 USDC |
0.0555 USDC |
| 2022-06-13 |
0.0566 USDC |
29,974,000.8300 DOGE |
0.0635 USDC |
0.0522 USDC |
0.0660 USDC |
0.0541 USDC |
| 2022-06-12 |
0.0662 USDC |
8,540,804.8900 DOGE |
0.0698 USDC |
0.0634 USDC |
0.0703 USDC |
0.0635 USDC |
| 2022-06-11 |
0.0720 USDC |
4,734,849.8700 DOGE |
0.0753 USDC |
0.0679 USDC |
0.0765 USDC |
0.0698 USDC |
| 2022-06-10 |
0.0768 USDC |
3,304,233.2100 DOGE |
0.0793 USDC |
0.0742 USDC |
0.0796 USDC |
0.0753 USDC |
| 2022-06-09 |
0.0797 USDC |
522,019.8100 DOGE |
0.0793 USDC |
0.0789 USDC |
0.0811 USDC |
0.0793 USDC |
| 2022-06-08 |
0.0809 USDC |
1,881,580.6800 DOGE |
0.0803 USDC |
0.0788 USDC |
0.0814 USDC |
0.0793 USDC |
| 2022-06-07 |
0.0815 USDC |
12,008,807.5100 DOGE |
0.0824 USDC |
0.0778 USDC |
0.0824 USDC |
0.0803 USDC |
| 2022-06-06 |
0.0820 USDC |
10,021,980.1000 DOGE |
0.0811 USDC |
0.0809 USDC |
0.0846 USDC |
0.0824 USDC |
| 2022-06-05 |
0.0814 USDC |
248,204.9300 DOGE |
0.0819 USDC |
0.0806 USDC |
0.0821 USDC |
0.0810 USDC |
| 2022-06-04 |
0.0813 USDC |
336,009.7400 DOGE |
0.0804 USDC |
0.0793 USDC |
0.0824 USDC |
0.0818 USDC |
| 2022-06-03 |
0.0813 USDC |
559,727.1200 DOGE |
0.0828 USDC |
0.0794 USDC |
0.0828 USDC |
0.0803 USDC |
| 2022-06-02 |
0.0812 USDC |
537,022.9300 DOGE |
0.0810 USDC |
0.0800 USDC |
0.0831 USDC |
0.0827 USDC |
| 2022-06-01 |
0.0838 USDC |
4,144,551.9500 DOGE |
0.0858 USDC |
0.0787 USDC |
0.0893 USDC |
0.0808 USDC |
| 2022-05-31 |
0.0855 USDC |
3,744,338.3300 DOGE |
0.0879 USDC |
0.0831 USDC |
0.0883 USDC |
0.0858 USDC |
| 2022-05-30 |
0.0851 USDC |
1,561,933.6400 DOGE |
0.0827 USDC |
0.0821 USDC |
0.0884 USDC |
0.0879 USDC |
| 2022-05-29 |
0.0812 USDC |
1,039,518.0300 DOGE |
0.0818 USDC |
0.0799 USDC |
0.0831 USDC |
0.0826 USDC |
| 2022-05-28 |
0.0819 USDC |
998,507.7200 DOGE |
0.0811 USDC |
0.0808 USDC |
0.0832 USDC |
0.0817 USDC |
| 2022-05-27 |
0.0825 USDC |
7,008,497.6500 DOGE |
0.0782 USDC |
0.0761 USDC |
0.0897 USDC |
0.0814 USDC |
| 2022-05-26 |
0.0794 USDC |
2,382,125.7400 DOGE |
0.0827 USDC |
0.0750 USDC |
0.0836 USDC |
0.0777 USDC |
| 2022-05-25 |
0.0832 USDC |
230,713.7100 DOGE |
0.0836 USDC |
0.0821 USDC |
0.0844 USDC |
0.0828 USDC |
| 2022-05-24 |
0.0827 USDC |
198,553.1500 DOGE |
0.0833 USDC |
0.0807 USDC |
0.0842 USDC |
0.0836 USDC |
| 2022-05-23 |
0.0855 USDC |
145,520.6600 DOGE |
0.0800 USDC |
0.0800 USDC |
0.0882 USDC |
0.0832 USDC |