Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0933 USDC |
8,347,173.8900 DOGE |
0.0937 USDC |
0.0898 USDC |
0.0975 USDC |
0.0964 USDC |
| 2023-12-12 |
0.0942 USDC |
9,959,110.8300 DOGE |
0.0941 USDC |
0.0912 USDC |
0.0980 USDC |
0.0937 USDC |
| 2023-12-11 |
0.0980 USDC |
24,578,563.3000 DOGE |
0.1019 USDC |
0.0896 USDC |
0.1076 USDC |
0.0942 USDC |
| 2023-12-10 |
0.1000 USDC |
3,888,905.6800 DOGE |
0.0986 USDC |
0.0967 USDC |
0.1027 USDC |
0.1018 USDC |
| 2023-12-09 |
0.1016 USDC |
7,287,615.4500 DOGE |
0.1017 USDC |
0.0974 USDC |
0.1050 USDC |
0.0984 USDC |
| 2023-12-08 |
0.0989 USDC |
8,597,969.9000 DOGE |
0.0962 USDC |
0.0957 USDC |
0.1039 USDC |
0.1017 USDC |
| 2023-12-07 |
0.0954 USDC |
7,923,265.1600 DOGE |
0.0950 USDC |
0.0930 USDC |
0.0983 USDC |
0.0959 USDC |
| 2023-12-06 |
0.1001 USDC |
24,353,692.4900 DOGE |
0.0944 USDC |
0.0935 USDC |
0.1064 USDC |
0.0948 USDC |
| 2023-12-05 |
0.0923 USDC |
9,962,919.3700 DOGE |
0.0919 USDC |
0.0875 USDC |
0.0957 USDC |
0.0943 USDC |
| 2023-12-04 |
0.0885 USDC |
15,663,996.1500 DOGE |
0.0857 USDC |
0.0846 USDC |
0.0926 USDC |
0.0918 USDC |
| 2023-12-03 |
0.0852 USDC |
4,003,408.2000 DOGE |
0.0861 USDC |
0.0837 USDC |
0.0874 USDC |
0.0857 USDC |
| 2023-12-02 |
0.0849 USDC |
4,524,721.2800 DOGE |
0.0838 USDC |
0.0833 USDC |
0.0867 USDC |
0.0862 USDC |
| 2023-12-01 |
0.0838 USDC |
4,698,285.9100 DOGE |
0.0834 USDC |
0.0823 USDC |
0.0851 USDC |
0.0839 USDC |
| 2023-11-30 |
0.0824 USDC |
5,789,493.5100 DOGE |
0.0805 USDC |
0.0805 USDC |
0.0844 USDC |
0.0834 USDC |
| 2023-11-29 |
0.0813 USDC |
6,754,462.4100 DOGE |
0.0809 USDC |
0.0797 USDC |
0.0832 USDC |
0.0805 USDC |
| 2023-11-28 |
0.0795 USDC |
6,534,391.1700 DOGE |
0.0788 USDC |
0.0767 USDC |
0.0812 USDC |
0.0810 USDC |
| 2023-11-27 |
0.0796 USDC |
8,436,688.4700 DOGE |
0.0787 USDC |
0.0768 USDC |
0.0815 USDC |
0.0788 USDC |
| 2023-11-26 |
0.0775 USDC |
1,942,471.1100 DOGE |
0.0790 USDC |
0.0756 USDC |
0.0790 USDC |
0.0787 USDC |
| 2023-11-25 |
0.0785 USDC |
2,274,147.4000 DOGE |
0.0782 USDC |
0.0776 USDC |
0.0792 USDC |
0.0790 USDC |
| 2023-11-24 |
0.0776 USDC |
4,022,038.8100 DOGE |
0.0763 USDC |
0.0761 USDC |
0.0788 USDC |
0.0783 USDC |
| 2023-11-23 |
0.0758 USDC |
1,536,269.5900 DOGE |
0.0757 USDC |
0.0750 USDC |
0.0764 USDC |
0.0762 USDC |
| 2023-11-22 |
0.0748 USDC |
4,377,254.0600 DOGE |
0.0717 USDC |
0.0716 USDC |
0.0766 USDC |
0.0758 USDC |
| 2023-11-21 |
0.0752 USDC |
6,931,710.5600 DOGE |
0.0777 USDC |
0.0708 USDC |
0.0788 USDC |
0.0718 USDC |
| 2023-11-20 |
0.0800 USDC |
14,376,244.2500 DOGE |
0.0805 USDC |
0.0767 USDC |
0.0822 USDC |
0.0777 USDC |
| 2023-11-19 |
0.0788 USDC |
4,869,378.2900 DOGE |
0.0803 USDC |
0.0774 USDC |
0.0807 USDC |
0.0805 USDC |
| 2023-11-18 |
0.0826 USDC |
15,895,597.7300 DOGE |
0.0866 USDC |
0.0790 USDC |
0.0867 USDC |
0.0803 USDC |
| 2023-11-17 |
0.0832 USDC |
18,641,332.0800 DOGE |
0.0794 USDC |
0.0791 USDC |
0.0875 USDC |
0.0864 USDC |
| 2023-11-16 |
0.0792 USDC |
20,284,105.8600 DOGE |
0.0763 USDC |
0.0760 USDC |
0.0834 USDC |
0.0795 USDC |
| 2023-11-15 |
0.0743 USDC |
2,322,851.5100 DOGE |
0.0724 USDC |
0.0723 USDC |
0.0766 USDC |
0.0764 USDC |
| 2023-11-14 |
0.0724 USDC |
6,361,343.2400 DOGE |
0.0745 USDC |
0.0684 USDC |
0.0756 USDC |
0.0724 USDC |
| 2023-11-13 |
0.0769 USDC |
10,012,550.9100 DOGE |
0.0780 USDC |
0.0734 USDC |
0.0796 USDC |
0.0746 USDC |
| 2023-11-12 |
0.0779 USDC |
6,157,222.3700 DOGE |
0.0785 USDC |
0.0750 USDC |
0.0804 USDC |
0.0779 USDC |
| 2023-11-11 |
0.0789 USDC |
14,136,665.0100 DOGE |
0.0755 USDC |
0.0746 USDC |
0.0819 USDC |
0.0785 USDC |
| 2023-11-10 |
0.0740 USDC |
5,241,467.3300 DOGE |
0.0735 USDC |
0.0724 USDC |
0.0756 USDC |
0.0756 USDC |
| 2023-11-09 |
0.0722 USDC |
20,168,570.2200 DOGE |
0.0754 USDC |
0.0637 USDC |
0.0779 USDC |
0.0736 USDC |
| 2023-11-08 |
0.0750 USDC |
6,160,115.4000 DOGE |
0.0733 USDC |
0.0729 USDC |
0.0772 USDC |
0.0753 USDC |
| 2023-11-07 |
0.0740 USDC |
10,953,072.0400 DOGE |
0.0763 USDC |
0.0715 USDC |
0.0763 USDC |
0.0734 USDC |
| 2023-11-06 |
0.0738 USDC |
11,935,641.6700 DOGE |
0.0711 USDC |
0.0703 USDC |
0.0765 USDC |
0.0765 USDC |
| 2023-11-05 |
0.0706 USDC |
9,424,627.1600 DOGE |
0.0692 USDC |
0.0690 USDC |
0.0718 USDC |
0.0711 USDC |
| 2023-11-04 |
0.0686 USDC |
2,473,517.1400 DOGE |
0.0681 USDC |
0.0680 USDC |
0.0693 USDC |
0.0691 USDC |
| 2023-11-03 |
0.0672 USDC |
2,516,962.8600 DOGE |
0.0679 USDC |
0.0663 USDC |
0.0682 USDC |
0.0682 USDC |
| 2023-11-02 |
0.0689 USDC |
5,372,771.8800 DOGE |
0.0689 USDC |
0.0667 USDC |
0.0709 USDC |
0.0679 USDC |
| 2023-11-01 |
0.0676 USDC |
3,219,339.9900 DOGE |
0.0683 USDC |
0.0657 USDC |
0.0697 USDC |
0.0690 USDC |
| 2023-10-31 |
0.0684 USDC |
7,100,574.7700 DOGE |
0.0696 USDC |
0.0656 USDC |
0.0709 USDC |
0.0683 USDC |
| 2023-10-30 |
0.0690 USDC |
2,972,058.0200 DOGE |
0.0693 USDC |
0.0675 USDC |
0.0704 USDC |
0.0696 USDC |
| 2023-10-29 |
0.0689 USDC |
1,874,644.5100 DOGE |
0.0690 USDC |
0.0673 USDC |
0.0702 USDC |
0.0694 USDC |
| 2023-10-28 |
0.0689 USDC |
2,862,672.1600 DOGE |
0.0678 USDC |
0.0675 USDC |
0.0698 USDC |
0.0690 USDC |
| 2023-10-27 |
0.0694 USDC |
6,673,004.1300 DOGE |
0.0718 USDC |
0.0672 USDC |
0.0724 USDC |
0.0678 USDC |
| 2023-10-26 |
0.0721 USDC |
22,048,998.2700 DOGE |
0.0683 USDC |
0.0678 USDC |
0.0751 USDC |
0.0719 USDC |
| 2023-10-25 |
0.0676 USDC |
8,968,752.2700 DOGE |
0.0663 USDC |
0.0646 USDC |
0.0698 USDC |
0.0683 USDC |