Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-21 |
0.0838 USDC |
6,937,913.6600 DOGE |
0.0861 USDC |
0.0820 USDC |
0.0862 USDC |
0.0846 USDC |
| 2024-02-20 |
0.0872 USDC |
15,589,848.5900 DOGE |
0.0895 USDC |
0.0822 USDC |
0.0918 USDC |
0.0862 USDC |
| 2024-02-19 |
0.0879 USDC |
12,725,415.4500 DOGE |
0.0852 USDC |
0.0851 USDC |
0.0908 USDC |
0.0895 USDC |
| 2024-02-18 |
0.0842 USDC |
2,740,857.9500 DOGE |
0.0836 USDC |
0.0829 USDC |
0.0858 USDC |
0.0852 USDC |
| 2024-02-17 |
0.0839 USDC |
4,190,700.8800 DOGE |
0.0859 USDC |
0.0820 USDC |
0.0861 USDC |
0.0836 USDC |
| 2024-02-16 |
0.0859 USDC |
5,258,279.7600 DOGE |
0.0855 USDC |
0.0840 USDC |
0.0880 USDC |
0.0860 USDC |
| 2024-02-15 |
0.0860 USDC |
9,084,436.9600 DOGE |
0.0856 USDC |
0.0840 USDC |
0.0883 USDC |
0.0854 USDC |
| 2024-02-14 |
0.0845 USDC |
12,174,919.5800 DOGE |
0.0810 USDC |
0.0805 USDC |
0.0871 USDC |
0.0856 USDC |
| 2024-02-13 |
0.0814 USDC |
5,606,126.7100 DOGE |
0.0823 USDC |
0.0796 USDC |
0.0830 USDC |
0.0811 USDC |
| 2024-02-12 |
0.0809 USDC |
8,854,584.7800 DOGE |
0.0812 USDC |
0.0795 USDC |
0.0829 USDC |
0.0823 USDC |
| 2024-02-11 |
0.0821 USDC |
12,766,858.3900 DOGE |
0.0814 USDC |
0.0808 USDC |
0.0836 USDC |
0.0812 USDC |
| 2024-02-10 |
0.0813 USDC |
6,618,811.3400 DOGE |
0.0816 USDC |
0.0803 USDC |
0.0822 USDC |
0.0814 USDC |
| 2024-02-09 |
0.0813 USDC |
6,774,664.7400 DOGE |
0.0800 USDC |
0.0800 USDC |
0.0822 USDC |
0.0816 USDC |
| 2024-02-08 |
0.0800 USDC |
3,531,168.6700 DOGE |
0.0801 USDC |
0.0795 USDC |
0.0808 USDC |
0.0799 USDC |
| 2024-02-07 |
0.0794 USDC |
2,275,071.7700 DOGE |
0.0786 USDC |
0.0781 USDC |
0.0802 USDC |
0.0801 USDC |
| 2024-02-06 |
0.0785 USDC |
2,034,354.7200 DOGE |
0.0782 USDC |
0.0776 USDC |
0.0792 USDC |
0.0785 USDC |
| 2024-02-05 |
0.0787 USDC |
3,762,710.4000 DOGE |
0.0783 USDC |
0.0773 USDC |
0.0802 USDC |
0.0782 USDC |
| 2024-02-04 |
0.0789 USDC |
1,660,895.8700 DOGE |
0.0786 USDC |
0.0778 USDC |
0.0799 USDC |
0.0783 USDC |
| 2024-02-03 |
0.0791 USDC |
1,093,046.2300 DOGE |
0.0792 USDC |
0.0786 USDC |
0.0794 USDC |
0.0787 USDC |
| 2024-02-02 |
0.0794 USDC |
1,962,678.4200 DOGE |
0.0794 USDC |
0.0786 USDC |
0.0799 USDC |
0.0792 USDC |
| 2024-02-01 |
0.0788 USDC |
2,021,850.6600 DOGE |
0.0788 USDC |
0.0773 USDC |
0.0798 USDC |
0.0793 USDC |
| 2024-01-31 |
0.0793 USDC |
3,041,894.5000 DOGE |
0.0798 USDC |
0.0780 USDC |
0.0802 USDC |
0.0787 USDC |
| 2024-01-30 |
0.0812 USDC |
3,637,836.1500 DOGE |
0.0813 USDC |
0.0794 USDC |
0.0822 USDC |
0.0797 USDC |
| 2024-01-29 |
0.0811 USDC |
9,742,552.4700 DOGE |
0.0788 USDC |
0.0782 USDC |
0.0830 USDC |
0.0813 USDC |
| 2024-01-28 |
0.0799 USDC |
4,092,060.7100 DOGE |
0.0801 USDC |
0.0782 USDC |
0.0814 USDC |
0.0788 USDC |
| 2024-01-27 |
0.0798 USDC |
1,665,122.3400 DOGE |
0.0799 USDC |
0.0790 USDC |
0.0807 USDC |
0.0802 USDC |
| 2024-01-26 |
0.0791 USDC |
2,866,198.5300 DOGE |
0.0778 USDC |
0.0775 USDC |
0.0803 USDC |
0.0798 USDC |
| 2024-01-25 |
0.0779 USDC |
3,040,017.4600 DOGE |
0.0790 USDC |
0.0771 USDC |
0.0792 USDC |
0.0779 USDC |
| 2024-01-24 |
0.0792 USDC |
5,396,465.6500 DOGE |
0.0781 USDC |
0.0776 USDC |
0.0806 USDC |
0.0790 USDC |
| 2024-01-23 |
0.0783 USDC |
6,760,870.8400 DOGE |
0.0805 USDC |
0.0759 USDC |
0.0818 USDC |
0.0781 USDC |
| 2024-01-22 |
0.0832 USDC |
11,510,489.1600 DOGE |
0.0854 USDC |
0.0801 USDC |
0.0855 USDC |
0.0803 USDC |
| 2024-01-21 |
0.0874 USDC |
16,080,411.5500 DOGE |
0.0876 USDC |
0.0846 USDC |
0.0904 USDC |
0.0854 USDC |
| 2024-01-20 |
0.0834 USDC |
10,953,214.8600 DOGE |
0.0784 USDC |
0.0782 USDC |
0.0904 USDC |
0.0877 USDC |
| 2024-01-19 |
0.0774 USDC |
4,436,294.1300 DOGE |
0.0779 USDC |
0.0748 USDC |
0.0788 USDC |
0.0785 USDC |
| 2024-01-18 |
0.0790 USDC |
3,115,149.5600 DOGE |
0.0805 USDC |
0.0768 USDC |
0.0807 USDC |
0.0780 USDC |
| 2024-01-17 |
0.0806 USDC |
2,177,578.9100 DOGE |
0.0814 USDC |
0.0793 USDC |
0.0816 USDC |
0.0805 USDC |
| 2024-01-16 |
0.0813 USDC |
3,933,472.3300 DOGE |
0.0811 USDC |
0.0798 USDC |
0.0824 USDC |
0.0813 USDC |
| 2024-01-15 |
0.0808 USDC |
2,988,028.7800 DOGE |
0.0800 USDC |
0.0798 USDC |
0.0817 USDC |
0.0810 USDC |
| 2024-01-14 |
0.0820 USDC |
9,686,084.7100 DOGE |
0.0810 USDC |
0.0796 USDC |
0.0839 USDC |
0.0800 USDC |
| 2024-01-13 |
0.0804 USDC |
3,785,173.1300 DOGE |
0.0800 USDC |
0.0786 USDC |
0.0813 USDC |
0.0809 USDC |
| 2024-01-12 |
0.0824 USDC |
8,126,309.0400 DOGE |
0.0848 USDC |
0.0774 USDC |
0.0855 USDC |
0.0800 USDC |
| 2024-01-11 |
0.0849 USDC |
9,949,148.5400 DOGE |
0.0831 USDC |
0.0821 USDC |
0.0880 USDC |
0.0846 USDC |
| 2024-01-10 |
0.0792 USDC |
9,705,668.8100 DOGE |
0.0792 USDC |
0.0762 USDC |
0.0850 USDC |
0.0831 USDC |
| 2024-01-09 |
0.0793 USDC |
31,098,669.8000 DOGE |
0.0814 USDC |
0.0762 USDC |
0.0840 USDC |
0.0793 USDC |
| 2024-01-08 |
0.0782 USDC |
10,388,163.2200 DOGE |
0.0783 USDC |
0.0742 USDC |
0.0818 USDC |
0.0814 USDC |
| 2024-01-07 |
0.0798 USDC |
6,211,648.2500 DOGE |
0.0806 USDC |
0.0771 USDC |
0.0815 USDC |
0.0783 USDC |
| 2024-01-06 |
0.0811 USDC |
6,500,964.8600 DOGE |
0.0826 USDC |
0.0784 USDC |
0.0827 USDC |
0.0806 USDC |
| 2024-01-05 |
0.0825 USDC |
8,351,774.5400 DOGE |
0.0842 USDC |
0.0798 USDC |
0.0849 USDC |
0.0828 USDC |
| 2024-01-04 |
0.0830 USDC |
5,716,679.4100 DOGE |
0.0821 USDC |
0.0811 USDC |
0.0848 USDC |
0.0841 USDC |
| 2024-01-03 |
0.0804 USDC |
29,015,309.9600 DOGE |
0.0911 USDC |
0.0715 USDC |
0.0921 USDC |
0.0820 USDC |