Identifier on OKEx: DOGE-USDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0674 USDC |
11,711,327.1400 DOGE |
0.0676 USDC |
0.0642 USDC |
0.0701 USDC |
0.0666 USDC |
| 2023-10-23 |
0.0646 USDC |
13,257,477.1800 DOGE |
0.0617 USDC |
0.0613 USDC |
0.0681 USDC |
0.0676 USDC |
| 2023-10-22 |
0.0610 USDC |
1,991,570.1700 DOGE |
0.0612 USDC |
0.0599 USDC |
0.0617 USDC |
0.0617 USDC |
| 2023-10-21 |
0.0607 USDC |
2,125,027.0900 DOGE |
0.0599 USDC |
0.0595 USDC |
0.0614 USDC |
0.0612 USDC |
| 2023-10-20 |
0.0597 USDC |
3,604,393.6000 DOGE |
0.0589 USDC |
0.0587 USDC |
0.0605 USDC |
0.0599 USDC |
| 2023-10-19 |
0.0585 USDC |
1,724,202.3300 DOGE |
0.0586 USDC |
0.0575 USDC |
0.0590 USDC |
0.0589 USDC |
| 2023-10-18 |
0.0588 USDC |
2,136,860.3500 DOGE |
0.0590 USDC |
0.0583 USDC |
0.0593 USDC |
0.0586 USDC |
| 2023-10-17 |
0.0594 USDC |
1,532,947.5500 DOGE |
0.0600 USDC |
0.0582 USDC |
0.0602 USDC |
0.0591 USDC |
| 2023-10-16 |
0.0604 USDC |
5,783,525.7700 DOGE |
0.0593 USDC |
0.0592 USDC |
0.0619 USDC |
0.0601 USDC |
| 2023-10-15 |
0.0595 USDC |
947,235.3600 DOGE |
0.0598 USDC |
0.0590 USDC |
0.0598 USDC |
0.0593 USDC |
| 2023-10-14 |
0.0592 USDC |
1,816,334.2900 DOGE |
0.0584 USDC |
0.0584 USDC |
0.0600 USDC |
0.0598 USDC |
| 2023-10-13 |
0.0583 USDC |
2,737,573.0600 DOGE |
0.0579 USDC |
0.0578 USDC |
0.0591 USDC |
0.0584 USDC |
| 2023-10-12 |
0.0578 USDC |
1,567,739.9700 DOGE |
0.0584 USDC |
0.0573 USDC |
0.0585 USDC |
0.0578 USDC |
| 2023-10-11 |
0.0585 USDC |
2,949,025.1900 DOGE |
0.0591 USDC |
0.0577 USDC |
0.0595 USDC |
0.0584 USDC |
| 2023-10-10 |
0.0589 USDC |
1,736,561.0700 DOGE |
0.0588 USDC |
0.0585 USDC |
0.0592 USDC |
0.0591 USDC |
| 2023-10-09 |
0.0583 USDC |
8,229,114.5800 DOGE |
0.0610 USDC |
0.0562 USDC |
0.0610 USDC |
0.0587 USDC |
| 2023-10-08 |
0.0612 USDC |
679,084.5400 DOGE |
0.0615 USDC |
0.0607 USDC |
0.0616 USDC |
0.0610 USDC |
| 2023-10-07 |
0.0615 USDC |
391,432.9300 DOGE |
0.0614 USDC |
0.0611 USDC |
0.0617 USDC |
0.0614 USDC |
| 2023-10-06 |
0.0612 USDC |
794,465.9600 DOGE |
0.0609 USDC |
0.0607 USDC |
0.0616 USDC |
0.0614 USDC |
| 2023-10-05 |
0.0611 USDC |
775,508.8300 DOGE |
0.0614 USDC |
0.0606 USDC |
0.0616 USDC |
0.0609 USDC |
| 2023-10-04 |
0.0610 USDC |
2,934,117.9300 DOGE |
0.0614 USDC |
0.0600 USDC |
0.0616 USDC |
0.0615 USDC |
| 2023-10-03 |
0.0617 USDC |
1,556,155.7300 DOGE |
0.0621 USDC |
0.0611 USDC |
0.0623 USDC |
0.0614 USDC |
| 2023-10-02 |
0.0625 USDC |
5,332,726.5600 DOGE |
0.0633 USDC |
0.0607 USDC |
0.0642 USDC |
0.0620 USDC |
| 2023-10-01 |
0.0626 USDC |
1,692,000.0300 DOGE |
0.0621 USDC |
0.0617 USDC |
0.0636 USDC |
0.0632 USDC |
| 2023-09-30 |
0.0624 USDC |
2,127,446.4900 DOGE |
0.0621 USDC |
0.0618 USDC |
0.0627 USDC |
0.0621 USDC |
| 2023-09-29 |
0.0619 USDC |
2,154,337.2900 DOGE |
0.0614 USDC |
0.0613 USDC |
0.0625 USDC |
0.0621 USDC |
| 2023-09-28 |
0.0613 USDC |
3,319,684.0700 DOGE |
0.0605 USDC |
0.0604 USDC |
0.0616 USDC |
0.0615 USDC |
| 2023-09-27 |
0.0607 USDC |
2,815,631.2500 DOGE |
0.0606 USDC |
0.0601 USDC |
0.0614 USDC |
0.0605 USDC |
| 2023-09-26 |
0.0603 USDC |
2,767,784.0700 DOGE |
0.0609 USDC |
0.0593 USDC |
0.0611 USDC |
0.0606 USDC |
| 2023-09-25 |
0.0608 USDC |
1,093,329.5300 DOGE |
0.0607 USDC |
0.0601 USDC |
0.0612 USDC |
0.0610 USDC |
| 2023-09-24 |
0.0612 USDC |
1,013,045.4100 DOGE |
0.0614 USDC |
0.0603 USDC |
0.0617 USDC |
0.0607 USDC |
| 2023-09-23 |
0.0615 USDC |
537,144.7600 DOGE |
0.0616 USDC |
0.0613 USDC |
0.0620 USDC |
0.0615 USDC |
| 2023-09-22 |
0.0614 USDC |
2,121,214.6300 DOGE |
0.0613 USDC |
0.0606 USDC |
0.0619 USDC |
0.0615 USDC |
| 2023-09-21 |
0.0621 USDC |
2,795,528.7900 DOGE |
0.0626 USDC |
0.0611 USDC |
0.0635 USDC |
0.0613 USDC |
| 2023-09-20 |
0.0622 USDC |
1,321,036.5200 DOGE |
0.0627 USDC |
0.0615 USDC |
0.0630 USDC |
0.0626 USDC |
| 2023-09-19 |
0.0626 USDC |
1,305,573.7600 DOGE |
0.0621 USDC |
0.0619 USDC |
0.0632 USDC |
0.0627 USDC |
| 2023-09-18 |
0.0619 USDC |
1,545,351.1100 DOGE |
0.0615 USDC |
0.0610 USDC |
0.0628 USDC |
0.0619 USDC |
| 2023-09-17 |
0.0617 USDC |
1,888,674.5900 DOGE |
0.0620 USDC |
0.0610 USDC |
0.0625 USDC |
0.0615 USDC |
| 2023-09-16 |
0.0624 USDC |
1,231,449.6700 DOGE |
0.0625 USDC |
0.0618 USDC |
0.0629 USDC |
0.0621 USDC |
| 2023-09-15 |
0.0622 USDC |
1,778,071.4100 DOGE |
0.0621 USDC |
0.0614 USDC |
0.0629 USDC |
0.0625 USDC |
| 2023-09-14 |
0.0617 USDC |
2,741,982.2300 DOGE |
0.0614 USDC |
0.0611 USDC |
0.0625 USDC |
0.0621 USDC |
| 2023-09-13 |
0.0611 USDC |
2,118,357.1200 DOGE |
0.0609 USDC |
0.0605 USDC |
0.0618 USDC |
0.0613 USDC |
| 2023-09-12 |
0.0615 USDC |
3,120,679.2400 DOGE |
0.0605 USDC |
0.0604 USDC |
0.0624 USDC |
0.0609 USDC |
| 2023-09-11 |
0.0604 USDC |
2,805,234.0300 DOGE |
0.0613 USDC |
0.0592 USDC |
0.0620 USDC |
0.0604 USDC |
| 2023-09-10 |
0.0610 USDC |
5,068,889.4300 DOGE |
0.0633 USDC |
0.0591 USDC |
0.0633 USDC |
0.0613 USDC |
| 2023-09-09 |
0.0635 USDC |
1,244,685.3600 DOGE |
0.0637 USDC |
0.0632 USDC |
0.0639 USDC |
0.0634 USDC |
| 2023-09-08 |
0.0634 USDC |
1,306,690.5600 DOGE |
0.0636 USDC |
0.0624 USDC |
0.0640 USDC |
0.0637 USDC |
| 2023-09-07 |
0.0633 USDC |
1,393,561.1200 DOGE |
0.0636 USDC |
0.0628 USDC |
0.0638 USDC |
0.0636 USDC |
| 2023-09-06 |
0.0636 USDC |
3,119,757.8500 DOGE |
0.0640 USDC |
0.0624 USDC |
0.0646 USDC |
0.0636 USDC |
| 2023-09-05 |
0.0638 USDC |
1,790,584.3800 DOGE |
0.0632 USDC |
0.0629 USDC |
0.0643 USDC |
0.0640 USDC |