Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-20 |
0.3838 USDT |
1,370,863,824.6391 DOGE |
0.3907 USDT |
0.3647 USDT |
0.3967 USDT |
0.3779 USDT |
| 2024-11-19 |
0.3922 USDT |
2,181,723,528.3470 DOGE |
0.3712 USDT |
0.3663 USDT |
0.4199 USDT |
0.3907 USDT |
| 2024-11-18 |
0.3708 USDT |
1,603,480,180.9172 DOGE |
0.3670 USDT |
0.3573 USDT |
0.3807 USDT |
0.3712 USDT |
| 2024-11-17 |
0.3587 USDT |
1,626,474,922.4965 DOGE |
0.3642 USDT |
0.3395 USDT |
0.3758 USDT |
0.3670 USDT |
| 2024-11-16 |
0.3749 USDT |
1,377,737,991.8060 DOGE |
0.3815 USDT |
0.3597 USDT |
0.3915 USDT |
0.3642 USDT |
| 2024-11-15 |
0.3681 USDT |
2,177,860,134.9813 DOGE |
0.3625 USDT |
0.3527 USDT |
0.3850 USDT |
0.3815 USDT |
| 2024-11-14 |
0.3914 USDT |
2,825,160,933.7073 DOGE |
0.3990 USDT |
0.3522 USDT |
0.4167 USDT |
0.3626 USDT |
| 2024-11-13 |
0.3921 USDT |
5,619,696,960.7021 DOGE |
0.3800 USDT |
0.3513 USDT |
0.4337 USDT |
0.3990 USDT |
| 2024-11-12 |
0.3817 USDT |
7,883,019,025.2379 DOGE |
0.3511 USDT |
0.3264 USDT |
0.4390 USDT |
0.3799 USDT |
| 2024-11-11 |
0.3041 USDT |
4,083,138,141.7175 DOGE |
0.2778 USDT |
0.2725 USDT |
0.3514 USDT |
0.3511 USDT |
| 2024-11-10 |
0.2524 USDT |
3,714,045,388.5232 DOGE |
0.2189 USDT |
0.2165 USDT |
0.2978 USDT |
0.2778 USDT |
| 2024-11-09 |
0.2078 USDT |
1,099,215,803.9596 DOGE |
0.2020 USDT |
0.1973 USDT |
0.2200 USDT |
0.2189 USDT |
| 2024-11-08 |
0.1972 USDT |
1,179,405,123.4990 DOGE |
0.1933 USDT |
0.1900 USDT |
0.2070 USDT |
0.2020 USDT |
| 2024-11-07 |
0.1939 USDT |
1,223,891,633.9652 DOGE |
0.1965 USDT |
0.1850 USDT |
0.2045 USDT |
0.1933 USDT |
| 2024-11-06 |
0.1978 USDT |
4,740,577,942.7570 DOGE |
0.1700 USDT |
0.1690 USDT |
0.2195 USDT |
0.1964 USDT |
| 2024-11-05 |
0.1702 USDT |
1,711,394,346.7868 DOGE |
0.1582 USDT |
0.1579 USDT |
0.1798 USDT |
0.1700 USDT |
| 2024-11-04 |
0.1556 USDT |
918,767,761.5266 DOGE |
0.1514 USDT |
0.1482 USDT |
0.1603 USDT |
0.1582 USDT |
| 2024-11-03 |
0.1493 USDT |
955,530,205.9929 DOGE |
0.1596 USDT |
0.1420 USDT |
0.1599 USDT |
0.1513 USDT |
| 2024-11-02 |
0.1593 USDT |
406,292,411.7265 DOGE |
0.1592 USDT |
0.1554 USDT |
0.1636 USDT |
0.1596 USDT |
| 2024-11-01 |
0.1610 USDT |
940,661,497.9439 DOGE |
0.1616 USDT |
0.1542 USDT |
0.1690 USDT |
0.1592 USDT |
| 2024-10-31 |
0.1665 USDT |
834,249,718.6495 DOGE |
0.1683 USDT |
0.1563 USDT |
0.1736 USDT |
0.1616 USDT |
| 2024-10-30 |
0.1714 USDT |
812,651,331.6686 DOGE |
0.1759 USDT |
0.1643 USDT |
0.1780 USDT |
0.1683 USDT |
| 2024-10-29 |
0.1697 USDT |
1,370,377,005.1825 DOGE |
0.1614 USDT |
0.1605 USDT |
0.1797 USDT |
0.1759 USDT |
| 2024-10-28 |
0.1504 USDT |
1,318,503,901.4439 DOGE |
0.1443 USDT |
0.1411 USDT |
0.1626 USDT |
0.1614 USDT |
| 2024-10-27 |
0.1409 USDT |
436,661,961.1322 DOGE |
0.1375 USDT |
0.1361 USDT |
0.1463 USDT |
0.1443 USDT |
| 2024-10-26 |
0.1344 USDT |
346,591,317.1644 DOGE |
0.1316 USDT |
0.1307 USDT |
0.1382 USDT |
0.1374 USDT |
| 2024-10-25 |
0.1358 USDT |
634,510,192.9829 DOGE |
0.1419 USDT |
0.1276 USDT |
0.1428 USDT |
0.1316 USDT |
| 2024-10-24 |
0.1406 USDT |
507,043,490.7964 DOGE |
0.1400 USDT |
0.1363 USDT |
0.1438 USDT |
0.1419 USDT |
| 2024-10-23 |
0.1381 USDT |
645,136,443.1719 DOGE |
0.1397 USDT |
0.1331 USDT |
0.1411 USDT |
0.1400 USDT |
| 2024-10-22 |
0.1422 USDT |
717,475,774.9293 DOGE |
0.1437 USDT |
0.1366 USDT |
0.1484 USDT |
0.1397 USDT |
| 2024-10-21 |
0.1444 USDT |
973,506,773.4729 DOGE |
0.1422 USDT |
0.1380 USDT |
0.1497 USDT |
0.1437 USDT |
| 2024-10-20 |
0.1411 USDT |
626,480,699.7002 DOGE |
0.1441 USDT |
0.1370 USDT |
0.1457 USDT |
0.1422 USDT |
| 2024-10-19 |
0.1437 USDT |
844,918,661.4307 DOGE |
0.1371 USDT |
0.1370 USDT |
0.1480 USDT |
0.1441 USDT |
| 2024-10-18 |
0.1354 USDT |
1,178,784,065.3402 DOGE |
0.1296 USDT |
0.1295 USDT |
0.1408 USDT |
0.1371 USDT |
| 2024-10-17 |
0.1244 USDT |
724,142,018.9743 DOGE |
0.1257 USDT |
0.1205 USDT |
0.1310 USDT |
0.1296 USDT |
| 2024-10-16 |
0.1245 USDT |
1,064,739,357.2737 DOGE |
0.1175 USDT |
0.1158 USDT |
0.1300 USDT |
0.1257 USDT |
| 2024-10-15 |
0.1151 USDT |
709,454,574.5269 DOGE |
0.1167 USDT |
0.1102 USDT |
0.1194 USDT |
0.1175 USDT |
| 2024-10-14 |
0.1142 USDT |
562,206,438.5359 DOGE |
0.1114 USDT |
0.1093 USDT |
0.1177 USDT |
0.1167 USDT |
| 2024-10-13 |
0.1109 USDT |
176,371,500.7073 DOGE |
0.1114 USDT |
0.1086 USDT |
0.1122 USDT |
0.1114 USDT |
| 2024-10-12 |
0.1112 USDT |
150,591,430.8759 DOGE |
0.1108 USDT |
0.1093 USDT |
0.1122 USDT |
0.1114 USDT |
| 2024-10-11 |
0.1090 USDT |
228,896,697.8178 DOGE |
0.1060 USDT |
0.1056 USDT |
0.1114 USDT |
0.1108 USDT |
| 2024-10-10 |
0.1060 USDT |
239,513,814.6405 DOGE |
0.1080 USDT |
0.1031 USDT |
0.1087 USDT |
0.1060 USDT |
| 2024-10-09 |
0.1092 USDT |
275,080,028.9304 DOGE |
0.1071 USDT |
0.1061 USDT |
0.1115 USDT |
0.1080 USDT |
| 2024-10-08 |
0.1076 USDT |
251,048,644.0577 DOGE |
0.1084 USDT |
0.1052 USDT |
0.1099 USDT |
0.1071 USDT |
| 2024-10-07 |
0.1125 USDT |
324,855,087.9894 DOGE |
0.1116 USDT |
0.1082 USDT |
0.1155 USDT |
0.1084 USDT |
| 2024-10-06 |
0.1107 USDT |
155,491,103.9904 DOGE |
0.1094 USDT |
0.1084 USDT |
0.1129 USDT |
0.1116 USDT |
| 2024-10-05 |
0.1090 USDT |
138,749,913.6674 DOGE |
0.1092 USDT |
0.1074 USDT |
0.1102 USDT |
0.1094 USDT |
| 2024-10-04 |
0.1081 USDT |
262,877,452.4020 DOGE |
0.1051 USDT |
0.1048 USDT |
0.1106 USDT |
0.1092 USDT |
| 2024-10-03 |
0.1039 USDT |
314,946,716.7570 DOGE |
0.1046 USDT |
0.1010 USDT |
0.1068 USDT |
0.1051 USDT |
| 2024-10-02 |
0.1062 USDT |
402,858,748.2311 DOGE |
0.1069 USDT |
0.1022 USDT |
0.1095 USDT |
0.1046 USDT |