Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-30 |
0.0723 USDT |
431,564,149.1200 DOGE |
0.0731 USDT |
0.0718 USDT |
0.0735 USDT |
0.0723 USDT |
| 2023-05-29 |
0.0733 USDT |
91,090,121.9753 DOGE |
0.0735 USDT |
0.0726 USDT |
0.0740 USDT |
0.0731 USDT |
| 2023-05-28 |
0.0729 USDT |
116,077,751.3332 DOGE |
0.0726 USDT |
0.0719 USDT |
0.0740 USDT |
0.0735 USDT |
| 2023-05-27 |
0.0718 USDT |
65,519,353.6502 DOGE |
0.0710 USDT |
0.0708 USDT |
0.0734 USDT |
0.0726 USDT |
| 2023-05-26 |
0.0708 USDT |
67,459,927.6121 DOGE |
0.0709 USDT |
0.0704 USDT |
0.0713 USDT |
0.0710 USDT |
| 2023-05-25 |
0.0701 USDT |
102,766,696.0369 DOGE |
0.0707 USDT |
0.0685 USDT |
0.0712 USDT |
0.0709 USDT |
| 2023-05-24 |
0.0708 USDT |
147,425,617.2744 DOGE |
0.0729 USDT |
0.0693 USDT |
0.0729 USDT |
0.0707 USDT |
| 2023-05-23 |
0.0731 USDT |
67,877,000.7204 DOGE |
0.0729 USDT |
0.0724 USDT |
0.0740 USDT |
0.0729 USDT |
| 2023-05-22 |
0.0724 USDT |
128,290,896.2140 DOGE |
0.0721 USDT |
0.0707 USDT |
0.0740 USDT |
0.0729 USDT |
| 2023-05-21 |
0.0730 USDT |
71,255,258.1326 DOGE |
0.0736 USDT |
0.0719 USDT |
0.0740 USDT |
0.0721 USDT |
| 2023-05-20 |
0.0734 USDT |
46,731,417.2608 DOGE |
0.0735 USDT |
0.0731 USDT |
0.0739 USDT |
0.0736 USDT |
| 2023-05-19 |
0.0736 USDT |
85,089,434.2880 DOGE |
0.0734 USDT |
0.0730 USDT |
0.0741 USDT |
0.0735 USDT |
| 2023-05-18 |
0.0738 USDT |
217,899,279.3110 DOGE |
0.0749 USDT |
0.0716 USDT |
0.0749 USDT |
0.0735 USDT |
| 2023-05-17 |
0.0737 USDT |
244,853,488.5347 DOGE |
0.0727 USDT |
0.0723 USDT |
0.0755 USDT |
0.0748 USDT |
| 2023-05-16 |
0.0719 USDT |
149,458,945.6942 DOGE |
0.0719 USDT |
0.0709 USDT |
0.0733 USDT |
0.0727 USDT |
| 2023-05-15 |
0.0725 USDT |
145,109,148.6022 DOGE |
0.0720 USDT |
0.0709 USDT |
0.0737 USDT |
0.0719 USDT |
| 2023-05-14 |
0.0719 USDT |
70,332,896.6475 DOGE |
0.0717 USDT |
0.0711 USDT |
0.0727 USDT |
0.0720 USDT |
| 2023-05-13 |
0.0719 USDT |
65,526,477.7335 DOGE |
0.0724 USDT |
0.0713 USDT |
0.0724 USDT |
0.0717 USDT |
| 2023-05-12 |
0.0709 USDT |
275,985,999.5825 DOGE |
0.0719 USDT |
0.0694 USDT |
0.0727 USDT |
0.0724 USDT |
| 2023-05-11 |
0.0712 USDT |
228,903,046.4310 DOGE |
0.0732 USDT |
0.0690 USDT |
0.0732 USDT |
0.0719 USDT |
| 2023-05-10 |
0.0727 USDT |
247,847,169.3439 DOGE |
0.0731 USDT |
0.0703 USDT |
0.0747 USDT |
0.0732 USDT |
| 2023-05-09 |
0.0727 USDT |
157,473,509.2553 DOGE |
0.0724 USDT |
0.0721 USDT |
0.0733 USDT |
0.0731 USDT |
| 2023-05-08 |
0.0734 USDT |
427,318,330.1172 DOGE |
0.0765 USDT |
0.0697 USDT |
0.0771 USDT |
0.0724 USDT |
| 2023-05-07 |
0.0770 USDT |
124,247,940.8056 DOGE |
0.0767 USDT |
0.0762 USDT |
0.0775 USDT |
0.0765 USDT |
| 2023-05-06 |
0.0778 USDT |
193,671,474.6202 DOGE |
0.0802 USDT |
0.0757 USDT |
0.0805 USDT |
0.0767 USDT |
| 2023-05-05 |
0.0791 USDT |
226,500,724.0505 DOGE |
0.0784 USDT |
0.0770 USDT |
0.0815 USDT |
0.0802 USDT |
| 2023-05-04 |
0.0789 USDT |
149,737,680.9542 DOGE |
0.0796 USDT |
0.0780 USDT |
0.0797 USDT |
0.0784 USDT |
| 2023-05-03 |
0.0784 USDT |
194,196,261.9096 DOGE |
0.0788 USDT |
0.0771 USDT |
0.0807 USDT |
0.0796 USDT |
| 2023-05-02 |
0.0785 USDT |
166,434,812.0813 DOGE |
0.0788 USDT |
0.0775 USDT |
0.0791 USDT |
0.0788 USDT |
| 2023-05-01 |
0.0784 USDT |
249,037,856.6590 DOGE |
0.0795 USDT |
0.0774 USDT |
0.0801 USDT |
0.0788 USDT |
| 2023-04-30 |
0.0809 USDT |
153,379,865.3235 DOGE |
0.0816 USDT |
0.0792 USDT |
0.0818 USDT |
0.0795 USDT |
| 2023-04-29 |
0.0811 USDT |
165,825,334.4265 DOGE |
0.0803 USDT |
0.0802 USDT |
0.0820 USDT |
0.0816 USDT |
| 2023-04-28 |
0.0800 USDT |
120,649,604.9376 DOGE |
0.0801 USDT |
0.0790 USDT |
0.0807 USDT |
0.0803 USDT |
| 2023-04-27 |
0.0798 USDT |
260,932,109.0311 DOGE |
0.0786 USDT |
0.0784 USDT |
0.0810 USDT |
0.0801 USDT |
| 2023-04-26 |
0.0794 USDT |
539,250,051.9811 DOGE |
0.0798 USDT |
0.0746 USDT |
0.0836 USDT |
0.0786 USDT |
| 2023-04-25 |
0.0788 USDT |
165,234,512.8462 DOGE |
0.0788 USDT |
0.0776 USDT |
0.0800 USDT |
0.0798 USDT |
| 2023-04-24 |
0.0788 USDT |
203,064,224.6886 DOGE |
0.0788 USDT |
0.0771 USDT |
0.0801 USDT |
0.0788 USDT |
| 2023-04-23 |
0.0791 USDT |
182,476,378.0972 DOGE |
0.0803 USDT |
0.0765 USDT |
0.0808 USDT |
0.0788 USDT |
| 2023-04-22 |
0.0795 USDT |
199,378,862.4756 DOGE |
0.0785 USDT |
0.0782 USDT |
0.0811 USDT |
0.0803 USDT |
| 2023-04-21 |
0.0814 USDT |
490,968,640.2255 DOGE |
0.0839 USDT |
0.0761 USDT |
0.0847 USDT |
0.0784 USDT |
| 2023-04-20 |
0.0888 USDT |
1,196,124,691.2960 DOGE |
0.0879 USDT |
0.0825 USDT |
0.0936 USDT |
0.0839 USDT |
| 2023-04-19 |
0.0891 USDT |
862,729,481.5513 DOGE |
0.0941 USDT |
0.0845 USDT |
0.0941 USDT |
0.0879 USDT |
| 2023-04-18 |
0.0928 USDT |
461,940,477.2669 DOGE |
0.0914 USDT |
0.0898 USDT |
0.0952 USDT |
0.0941 USDT |
| 2023-04-17 |
0.0921 USDT |
764,401,329.3914 DOGE |
0.0904 USDT |
0.0880 USDT |
0.0949 USDT |
0.0914 USDT |
| 2023-04-16 |
0.0899 USDT |
331,271,720.0506 DOGE |
0.0889 USDT |
0.0877 USDT |
0.0919 USDT |
0.0904 USDT |
| 2023-04-15 |
0.0889 USDT |
264,275,760.1789 DOGE |
0.0887 USDT |
0.0872 USDT |
0.0906 USDT |
0.0889 USDT |
| 2023-04-14 |
0.0889 USDT |
633,884,959.0090 DOGE |
0.0873 USDT |
0.0853 USDT |
0.0914 USDT |
0.0887 USDT |
| 2023-04-13 |
0.0863 USDT |
414,133,149.7999 DOGE |
0.0835 USDT |
0.0828 USDT |
0.0888 USDT |
0.0873 USDT |
| 2023-04-12 |
0.0823 USDT |
413,571,448.8999 DOGE |
0.0841 USDT |
0.0804 USDT |
0.0848 USDT |
0.0834 USDT |
| 2023-04-11 |
0.0848 USDT |
227,010,620.2537 DOGE |
0.0848 USDT |
0.0836 USDT |
0.0858 USDT |
0.0841 USDT |