Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.0627 USDT |
70,981,096.1596 DOGE |
0.0632 USDT |
0.0619 USDT |
0.0637 USDT |
0.0634 USDT |
| 2023-08-27 |
0.0633 USDT |
66,512,152.0963 DOGE |
0.0629 USDT |
0.0627 USDT |
0.0638 USDT |
0.0632 USDT |
| 2023-08-26 |
0.0630 USDT |
50,756,611.5106 DOGE |
0.0631 USDT |
0.0626 USDT |
0.0634 USDT |
0.0629 USDT |
| 2023-08-25 |
0.0624 USDT |
109,703,563.6287 DOGE |
0.0631 USDT |
0.0617 USDT |
0.0632 USDT |
0.0631 USDT |
| 2023-08-24 |
0.0631 USDT |
93,509,860.0990 DOGE |
0.0638 USDT |
0.0618 USDT |
0.0640 USDT |
0.0631 USDT |
| 2023-08-23 |
0.0638 USDT |
181,029,793.2332 DOGE |
0.0626 USDT |
0.0625 USDT |
0.0654 USDT |
0.0638 USDT |
| 2023-08-22 |
0.0622 USDT |
178,828,630.7248 DOGE |
0.0625 USDT |
0.0602 USDT |
0.0633 USDT |
0.0626 USDT |
| 2023-08-21 |
0.0624 USDT |
172,353,629.6440 DOGE |
0.0638 USDT |
0.0603 USDT |
0.0641 USDT |
0.0625 USDT |
| 2023-08-20 |
0.0640 USDT |
91,165,945.4459 DOGE |
0.0638 USDT |
0.0634 USDT |
0.0648 USDT |
0.0638 USDT |
| 2023-08-19 |
0.0636 USDT |
136,521,362.2354 DOGE |
0.0633 USDT |
0.0631 USDT |
0.0645 USDT |
0.0638 USDT |
| 2023-08-18 |
0.0622 USDT |
417,250,398.0550 DOGE |
0.0610 USDT |
0.0599 USDT |
0.0638 USDT |
0.0633 USDT |
| 2023-08-17 |
0.0628 USDT |
874,212,708.1629 DOGE |
0.0672 USDT |
0.0542 USDT |
0.0684 USDT |
0.0610 USDT |
| 2023-08-16 |
0.0685 USDT |
397,560,821.0132 DOGE |
0.0709 USDT |
0.0660 USDT |
0.0713 USDT |
0.0672 USDT |
| 2023-08-15 |
0.0714 USDT |
443,314,777.0491 DOGE |
0.0747 USDT |
0.0678 USDT |
0.0750 USDT |
0.0709 USDT |
| 2023-08-14 |
0.0752 USDT |
262,668,811.0340 DOGE |
0.0748 USDT |
0.0736 USDT |
0.0771 USDT |
0.0747 USDT |
| 2023-08-13 |
0.0758 USDT |
148,865,425.6005 DOGE |
0.0767 USDT |
0.0742 USDT |
0.0769 USDT |
0.0748 USDT |
| 2023-08-12 |
0.0766 USDT |
166,594,368.7869 DOGE |
0.0757 USDT |
0.0756 USDT |
0.0774 USDT |
0.0767 USDT |
| 2023-08-11 |
0.0755 USDT |
100,230,163.0821 DOGE |
0.0759 USDT |
0.0749 USDT |
0.0761 USDT |
0.0757 USDT |
| 2023-08-10 |
0.0759 USDT |
202,641,062.8760 DOGE |
0.0754 USDT |
0.0751 USDT |
0.0769 USDT |
0.0759 USDT |
| 2023-08-09 |
0.0752 USDT |
148,638,075.7716 DOGE |
0.0750 USDT |
0.0742 USDT |
0.0762 USDT |
0.0754 USDT |
| 2023-08-08 |
0.0744 USDT |
166,442,289.9567 DOGE |
0.0736 USDT |
0.0732 USDT |
0.0755 USDT |
0.0750 USDT |
| 2023-08-07 |
0.0735 USDT |
232,349,170.5177 DOGE |
0.0743 USDT |
0.0715 USDT |
0.0757 USDT |
0.0735 USDT |
| 2023-08-06 |
0.0752 USDT |
148,608,965.7409 DOGE |
0.0757 USDT |
0.0741 USDT |
0.0765 USDT |
0.0743 USDT |
| 2023-08-05 |
0.0755 USDT |
247,569,723.9251 DOGE |
0.0735 USDT |
0.0729 USDT |
0.0771 USDT |
0.0757 USDT |
| 2023-08-04 |
0.0739 USDT |
159,244,841.7836 DOGE |
0.0736 USDT |
0.0724 USDT |
0.0749 USDT |
0.0735 USDT |
| 2023-08-03 |
0.0739 USDT |
199,785,740.9106 DOGE |
0.0742 USDT |
0.0726 USDT |
0.0750 USDT |
0.0736 USDT |
| 2023-08-02 |
0.0756 USDT |
270,498,020.5545 DOGE |
0.0781 USDT |
0.0738 USDT |
0.0783 USDT |
0.0742 USDT |
| 2023-08-01 |
0.0767 USDT |
265,724,813.6230 DOGE |
0.0779 USDT |
0.0752 USDT |
0.0783 USDT |
0.0781 USDT |
| 2023-07-31 |
0.0783 USDT |
203,981,746.7730 DOGE |
0.0781 USDT |
0.0767 USDT |
0.0798 USDT |
0.0779 USDT |
| 2023-07-30 |
0.0790 USDT |
282,623,983.7653 DOGE |
0.0803 USDT |
0.0761 USDT |
0.0806 USDT |
0.0780 USDT |
| 2023-07-29 |
0.0796 USDT |
319,876,882.1874 DOGE |
0.0772 USDT |
0.0768 USDT |
0.0825 USDT |
0.0803 USDT |
| 2023-07-28 |
0.0769 USDT |
220,924,823.1297 DOGE |
0.0776 USDT |
0.0758 USDT |
0.0779 USDT |
0.0772 USDT |
| 2023-07-27 |
0.0783 USDT |
347,769,099.6237 DOGE |
0.0780 USDT |
0.0766 USDT |
0.0800 USDT |
0.0776 USDT |
| 2023-07-26 |
0.0793 USDT |
671,399,665.7561 DOGE |
0.0818 USDT |
0.0764 USDT |
0.0823 USDT |
0.0780 USDT |
| 2023-07-25 |
0.0788 USDT |
1,377,409,389.8003 DOGE |
0.0742 USDT |
0.0736 USDT |
0.0838 USDT |
0.0818 USDT |
| 2023-07-24 |
0.0747 USDT |
1,459,299,186.9664 DOGE |
0.0718 USDT |
0.0702 USDT |
0.0780 USDT |
0.0742 USDT |
| 2023-07-23 |
0.0717 USDT |
181,327,096.8856 DOGE |
0.0705 USDT |
0.0700 USDT |
0.0729 USDT |
0.0718 USDT |
| 2023-07-22 |
0.0715 USDT |
295,475,907.0823 DOGE |
0.0732 USDT |
0.0695 USDT |
0.0733 USDT |
0.0705 USDT |
| 2023-07-21 |
0.0733 USDT |
598,708,370.0735 DOGE |
0.0706 USDT |
0.0703 USDT |
0.0768 USDT |
0.0732 USDT |
| 2023-07-20 |
0.0714 USDT |
539,057,890.7823 DOGE |
0.0700 USDT |
0.0693 USDT |
0.0739 USDT |
0.0706 USDT |
| 2023-07-19 |
0.0702 USDT |
367,326,068.3774 DOGE |
0.0687 USDT |
0.0683 USDT |
0.0725 USDT |
0.0700 USDT |
| 2023-07-18 |
0.0685 USDT |
209,155,423.5070 DOGE |
0.0698 USDT |
0.0669 USDT |
0.0703 USDT |
0.0687 USDT |
| 2023-07-17 |
0.0702 USDT |
426,649,005.6125 DOGE |
0.0695 USDT |
0.0677 USDT |
0.0733 USDT |
0.0698 USDT |
| 2023-07-16 |
0.0706 USDT |
356,068,511.1341 DOGE |
0.0720 USDT |
0.0689 USDT |
0.0722 USDT |
0.0695 USDT |
| 2023-07-15 |
0.0727 USDT |
879,509,486.3543 DOGE |
0.0685 USDT |
0.0677 USDT |
0.0752 USDT |
0.0720 USDT |
| 2023-07-14 |
0.0701 USDT |
646,340,346.3224 DOGE |
0.0704 USDT |
0.0660 USDT |
0.0731 USDT |
0.0685 USDT |
| 2023-07-13 |
0.0688 USDT |
562,555,135.1063 DOGE |
0.0650 USDT |
0.0646 USDT |
0.0717 USDT |
0.0704 USDT |
| 2023-07-12 |
0.0650 USDT |
88,763,785.1990 DOGE |
0.0653 USDT |
0.0636 USDT |
0.0657 USDT |
0.0650 USDT |
| 2023-07-11 |
0.0650 USDT |
70,710,153.7090 DOGE |
0.0652 USDT |
0.0644 USDT |
0.0655 USDT |
0.0653 USDT |
| 2023-07-10 |
0.0646 USDT |
222,591,339.8214 DOGE |
0.0654 USDT |
0.0632 USDT |
0.0662 USDT |
0.0652 USDT |