Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-11 |
0.0848 USDT |
227,010,620.2537 DOGE |
0.0848 USDT |
0.0836 USDT |
0.0858 USDT |
0.0841 USDT |
| 2023-04-10 |
0.0836 USDT |
237,869,732.7306 DOGE |
0.0832 USDT |
0.0822 USDT |
0.0854 USDT |
0.0847 USDT |
| 2023-04-09 |
0.0825 USDT |
254,973,743.0857 DOGE |
0.0814 USDT |
0.0811 USDT |
0.0840 USDT |
0.0832 USDT |
| 2023-04-08 |
0.0825 USDT |
322,559,578.2909 DOGE |
0.0823 USDT |
0.0801 USDT |
0.0838 USDT |
0.0814 USDT |
| 2023-04-07 |
0.0831 USDT |
630,966,756.8063 DOGE |
0.0854 USDT |
0.0811 USDT |
0.0862 USDT |
0.0822 USDT |
| 2023-04-06 |
0.0893 USDT |
998,715,646.7384 DOGE |
0.0927 USDT |
0.0840 USDT |
0.0929 USDT |
0.0854 USDT |
| 2023-04-05 |
0.0957 USDT |
898,999,264.6619 DOGE |
0.0951 USDT |
0.0905 USDT |
0.0992 USDT |
0.0927 USDT |
| 2023-04-04 |
0.0978 USDT |
1,954,765,626.3250 DOGE |
0.0960 USDT |
0.0921 USDT |
0.1035 USDT |
0.0951 USDT |
| 2023-04-03 |
0.0923 USDT |
2,282,830,682.4928 DOGE |
0.0790 USDT |
0.0760 USDT |
0.1049 USDT |
0.0960 USDT |
| 2023-04-02 |
0.0817 USDT |
789,330,759.8604 DOGE |
0.0818 USDT |
0.0772 USDT |
0.0856 USDT |
0.0790 USDT |
| 2023-04-01 |
0.0795 USDT |
536,467,383.8780 DOGE |
0.0770 USDT |
0.0759 USDT |
0.0833 USDT |
0.0818 USDT |
| 2023-03-31 |
0.0757 USDT |
220,653,669.9973 DOGE |
0.0742 USDT |
0.0734 USDT |
0.0779 USDT |
0.0769 USDT |
| 2023-03-30 |
0.0748 USDT |
256,185,938.0205 DOGE |
0.0756 USDT |
0.0733 USDT |
0.0769 USDT |
0.0742 USDT |
| 2023-03-29 |
0.0755 USDT |
300,341,183.5915 DOGE |
0.0739 USDT |
0.0735 USDT |
0.0768 USDT |
0.0756 USDT |
| 2023-03-28 |
0.0728 USDT |
194,437,943.8098 DOGE |
0.0729 USDT |
0.0717 USDT |
0.0752 USDT |
0.0738 USDT |
| 2023-03-27 |
0.0736 USDT |
316,679,178.8665 DOGE |
0.0744 USDT |
0.0713 USDT |
0.0762 USDT |
0.0729 USDT |
| 2023-03-26 |
0.0744 USDT |
184,819,167.7614 DOGE |
0.0740 USDT |
0.0734 USDT |
0.0754 USDT |
0.0744 USDT |
| 2023-03-25 |
0.0745 USDT |
209,340,338.6812 DOGE |
0.0745 USDT |
0.0724 USDT |
0.0760 USDT |
0.0740 USDT |
| 2023-03-24 |
0.0749 USDT |
325,781,576.8825 DOGE |
0.0774 USDT |
0.0729 USDT |
0.0775 USDT |
0.0745 USDT |
| 2023-03-23 |
0.0767 USDT |
534,769,911.2209 DOGE |
0.0739 USDT |
0.0729 USDT |
0.0792 USDT |
0.0774 USDT |
| 2023-03-22 |
0.0753 USDT |
553,603,882.9922 DOGE |
0.0766 USDT |
0.0714 USDT |
0.0781 USDT |
0.0739 USDT |
| 2023-03-21 |
0.0746 USDT |
401,618,731.1998 DOGE |
0.0713 USDT |
0.0703 USDT |
0.0779 USDT |
0.0766 USDT |
| 2023-03-20 |
0.0734 USDT |
309,415,006.7665 DOGE |
0.0745 USDT |
0.0704 USDT |
0.0756 USDT |
0.0714 USDT |
| 2023-03-19 |
0.0749 USDT |
226,486,815.0131 DOGE |
0.0730 USDT |
0.0730 USDT |
0.0765 USDT |
0.0745 USDT |
| 2023-03-18 |
0.0762 USDT |
450,386,826.7226 DOGE |
0.0764 USDT |
0.0723 USDT |
0.0789 USDT |
0.0730 USDT |
| 2023-03-17 |
0.0744 USDT |
342,176,731.2188 DOGE |
0.0726 USDT |
0.0715 USDT |
0.0772 USDT |
0.0765 USDT |
| 2023-03-16 |
0.0706 USDT |
211,778,556.9512 DOGE |
0.0697 USDT |
0.0687 USDT |
0.0741 USDT |
0.0726 USDT |
| 2023-03-15 |
0.0714 USDT |
460,119,874.8110 DOGE |
0.0746 USDT |
0.0673 USDT |
0.0759 USDT |
0.0696 USDT |
| 2023-03-14 |
0.0746 USDT |
621,990,967.0314 DOGE |
0.0728 USDT |
0.0711 USDT |
0.0776 USDT |
0.0746 USDT |
| 2023-03-13 |
0.0711 USDT |
501,322,584.1020 DOGE |
0.0705 USDT |
0.0681 USDT |
0.0735 USDT |
0.0728 USDT |
| 2023-03-12 |
0.0679 USDT |
310,092,698.5556 DOGE |
0.0661 USDT |
0.0652 USDT |
0.0708 USDT |
0.0705 USDT |
| 2023-03-11 |
0.0653 USDT |
486,532,835.6593 DOGE |
0.0657 USDT |
0.0632 USDT |
0.0682 USDT |
0.0661 USDT |
| 2023-03-10 |
0.0648 USDT |
377,138,475.8144 DOGE |
0.0660 USDT |
0.0625 USDT |
0.0662 USDT |
0.0657 USDT |
| 2023-03-09 |
0.0678 USDT |
490,296,725.5897 DOGE |
0.0711 USDT |
0.0639 USDT |
0.0723 USDT |
0.0660 USDT |
| 2023-03-08 |
0.0726 USDT |
192,262,715.5746 DOGE |
0.0741 USDT |
0.0700 USDT |
0.0743 USDT |
0.0711 USDT |
| 2023-03-07 |
0.0743 USDT |
216,064,303.8803 DOGE |
0.0748 USDT |
0.0723 USDT |
0.0760 USDT |
0.0741 USDT |
| 2023-03-06 |
0.0741 USDT |
137,575,047.5105 DOGE |
0.0748 USDT |
0.0732 USDT |
0.0752 USDT |
0.0748 USDT |
| 2023-03-05 |
0.0753 USDT |
128,325,894.2387 DOGE |
0.0746 USDT |
0.0743 USDT |
0.0761 USDT |
0.0748 USDT |
| 2023-03-04 |
0.0749 USDT |
162,302,119.1896 DOGE |
0.0768 USDT |
0.0726 USDT |
0.0773 USDT |
0.0746 USDT |
| 2023-03-03 |
0.0753 USDT |
556,043,863.9823 DOGE |
0.0806 USDT |
0.0713 USDT |
0.0806 USDT |
0.0769 USDT |
| 2023-03-02 |
0.0807 USDT |
99,608,905.7233 DOGE |
0.0820 USDT |
0.0796 USDT |
0.0823 USDT |
0.0806 USDT |
| 2023-03-01 |
0.0819 USDT |
147,383,048.6221 DOGE |
0.0809 USDT |
0.0802 USDT |
0.0829 USDT |
0.0819 USDT |
| 2023-02-28 |
0.0817 USDT |
243,674,051.3030 DOGE |
0.0814 USDT |
0.0799 USDT |
0.0831 USDT |
0.0809 USDT |
| 2023-02-27 |
0.0813 USDT |
142,422,203.5758 DOGE |
0.0822 USDT |
0.0799 USDT |
0.0823 USDT |
0.0814 USDT |
| 2023-02-26 |
0.0815 USDT |
119,972,761.1420 DOGE |
0.0807 USDT |
0.0804 USDT |
0.0826 USDT |
0.0822 USDT |
| 2023-02-25 |
0.0805 USDT |
177,297,668.4163 DOGE |
0.0809 USDT |
0.0783 USDT |
0.0822 USDT |
0.0807 USDT |
| 2023-02-24 |
0.0819 USDT |
302,915,364.3610 DOGE |
0.0842 USDT |
0.0793 USDT |
0.0850 USDT |
0.0809 USDT |
| 2023-02-23 |
0.0850 USDT |
163,711,275.3902 DOGE |
0.0855 USDT |
0.0835 USDT |
0.0864 USDT |
0.0843 USDT |
| 2023-02-22 |
0.0852 USDT |
443,649,564.2488 DOGE |
0.0855 USDT |
0.0828 USDT |
0.0888 USDT |
0.0855 USDT |
| 2023-02-21 |
0.0866 USDT |
297,494,422.4564 DOGE |
0.0883 USDT |
0.0842 USDT |
0.0889 USDT |
0.0855 USDT |