Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0850 USDT |
163,711,275.3902 DOGE |
0.0855 USDT |
0.0835 USDT |
0.0864 USDT |
0.0843 USDT |
| 2023-02-22 |
0.0852 USDT |
443,649,564.2488 DOGE |
0.0855 USDT |
0.0828 USDT |
0.0888 USDT |
0.0855 USDT |
| 2023-02-21 |
0.0866 USDT |
297,494,422.4564 DOGE |
0.0883 USDT |
0.0842 USDT |
0.0889 USDT |
0.0855 USDT |
| 2023-02-20 |
0.0877 USDT |
230,316,878.5132 DOGE |
0.0870 USDT |
0.0851 USDT |
0.0888 USDT |
0.0883 USDT |
| 2023-02-19 |
0.0881 USDT |
349,126,014.8642 DOGE |
0.0889 USDT |
0.0856 USDT |
0.0901 USDT |
0.0870 USDT |
| 2023-02-18 |
0.0882 USDT |
258,981,705.6311 DOGE |
0.0877 USDT |
0.0868 USDT |
0.0905 USDT |
0.0889 USDT |
| 2023-02-17 |
0.0866 USDT |
273,394,353.4714 DOGE |
0.0849 USDT |
0.0842 USDT |
0.0885 USDT |
0.0878 USDT |
| 2023-02-16 |
0.0887 USDT |
488,842,758.8201 DOGE |
0.0893 USDT |
0.0846 USDT |
0.0920 USDT |
0.0849 USDT |
| 2023-02-15 |
0.0865 USDT |
470,769,191.5227 DOGE |
0.0836 USDT |
0.0827 USDT |
0.0896 USDT |
0.0893 USDT |
| 2023-02-14 |
0.0822 USDT |
225,374,986.3390 DOGE |
0.0821 USDT |
0.0798 USDT |
0.0837 USDT |
0.0836 USDT |
| 2023-02-13 |
0.0822 USDT |
472,295,236.0484 DOGE |
0.0822 USDT |
0.0794 USDT |
0.0864 USDT |
0.0821 USDT |
| 2023-02-12 |
0.0835 USDT |
239,739,930.8514 DOGE |
0.0823 USDT |
0.0812 USDT |
0.0858 USDT |
0.0821 USDT |
| 2023-02-11 |
0.0818 USDT |
147,763,300.6308 DOGE |
0.0809 USDT |
0.0807 USDT |
0.0826 USDT |
0.0822 USDT |
| 2023-02-10 |
0.0816 USDT |
309,442,551.7277 DOGE |
0.0814 USDT |
0.0792 USDT |
0.0830 USDT |
0.0809 USDT |
| 2023-02-09 |
0.0850 USDT |
547,607,689.4722 DOGE |
0.0902 USDT |
0.0788 USDT |
0.0910 USDT |
0.0814 USDT |
| 2023-02-08 |
0.0912 USDT |
211,566,565.4166 DOGE |
0.0925 USDT |
0.0885 USDT |
0.0935 USDT |
0.0902 USDT |
| 2023-02-07 |
0.0911 USDT |
209,358,027.9575 DOGE |
0.0896 USDT |
0.0894 USDT |
0.0927 USDT |
0.0925 USDT |
| 2023-02-06 |
0.0912 USDT |
218,173,793.5039 DOGE |
0.0920 USDT |
0.0884 USDT |
0.0933 USDT |
0.0896 USDT |
| 2023-02-05 |
0.0934 USDT |
471,329,247.1806 DOGE |
0.0957 USDT |
0.0904 USDT |
0.0970 USDT |
0.0920 USDT |
| 2023-02-04 |
0.0956 USDT |
579,009,727.5775 DOGE |
0.0929 USDT |
0.0925 USDT |
0.0998 USDT |
0.0957 USDT |
| 2023-02-03 |
0.0918 USDT |
252,846,782.1002 DOGE |
0.0910 USDT |
0.0903 USDT |
0.0934 USDT |
0.0929 USDT |
| 2023-02-02 |
0.0935 USDT |
440,608,982.2514 DOGE |
0.0940 USDT |
0.0900 USDT |
0.0960 USDT |
0.0910 USDT |
| 2023-02-01 |
0.0919 USDT |
751,959,986.8413 DOGE |
0.0961 USDT |
0.0880 USDT |
0.0972 USDT |
0.0940 USDT |
| 2023-01-31 |
0.0933 USDT |
937,441,265.0904 DOGE |
0.0883 USDT |
0.0882 USDT |
0.0978 USDT |
0.0961 USDT |
| 2023-01-30 |
0.0877 USDT |
557,017,234.2281 DOGE |
0.0901 USDT |
0.0844 USDT |
0.0928 USDT |
0.0884 USDT |
| 2023-01-29 |
0.0895 USDT |
266,833,346.8745 DOGE |
0.0877 USDT |
0.0873 USDT |
0.0910 USDT |
0.0901 USDT |
| 2023-01-28 |
0.0896 USDT |
378,680,126.6722 DOGE |
0.0872 USDT |
0.0868 USDT |
0.0938 USDT |
0.0877 USDT |
| 2023-01-27 |
0.0858 USDT |
255,837,725.6375 DOGE |
0.0864 USDT |
0.0835 USDT |
0.0880 USDT |
0.0872 USDT |
| 2023-01-26 |
0.0862 USDT |
290,936,102.8650 DOGE |
0.0865 USDT |
0.0845 USDT |
0.0877 USDT |
0.0864 USDT |
| 2023-01-25 |
0.0845 USDT |
416,543,225.8047 DOGE |
0.0839 USDT |
0.0816 USDT |
0.0882 USDT |
0.0865 USDT |
| 2023-01-24 |
0.0876 USDT |
429,505,968.6546 DOGE |
0.0885 USDT |
0.0820 USDT |
0.0909 USDT |
0.0839 USDT |
| 2023-01-23 |
0.0889 USDT |
466,719,981.8837 DOGE |
0.0882 USDT |
0.0861 USDT |
0.0915 USDT |
0.0885 USDT |
| 2023-01-22 |
0.0886 USDT |
652,313,916.3622 DOGE |
0.0846 USDT |
0.0843 USDT |
0.0935 USDT |
0.0882 USDT |
| 2023-01-21 |
0.0866 USDT |
698,468,644.4319 DOGE |
0.0862 USDT |
0.0841 USDT |
0.0891 USDT |
0.0846 USDT |
| 2023-01-20 |
0.0834 USDT |
343,576,196.9442 DOGE |
0.0816 USDT |
0.0806 USDT |
0.0871 USDT |
0.0862 USDT |
| 2023-01-19 |
0.0811 USDT |
219,974,838.7731 DOGE |
0.0800 USDT |
0.0798 USDT |
0.0822 USDT |
0.0816 USDT |
| 2023-01-18 |
0.0841 USDT |
782,712,262.8680 DOGE |
0.0828 USDT |
0.0764 USDT |
0.0898 USDT |
0.0800 USDT |
| 2023-01-17 |
0.0837 USDT |
222,645,898.4763 DOGE |
0.0837 USDT |
0.0819 USDT |
0.0851 USDT |
0.0828 USDT |
| 2023-01-16 |
0.0850 USDT |
347,863,341.8020 DOGE |
0.0861 USDT |
0.0815 USDT |
0.0883 USDT |
0.0837 USDT |
| 2023-01-15 |
0.0849 USDT |
294,314,089.6536 DOGE |
0.0873 USDT |
0.0828 USDT |
0.0879 USDT |
0.0861 USDT |
| 2023-01-14 |
0.0874 USDT |
939,710,907.5604 DOGE |
0.0845 USDT |
0.0824 USDT |
0.0928 USDT |
0.0873 USDT |
| 2023-01-13 |
0.0809 USDT |
374,150,587.9256 DOGE |
0.0802 USDT |
0.0785 USDT |
0.0852 USDT |
0.0845 USDT |
| 2023-01-12 |
0.0787 USDT |
538,259,902.7313 DOGE |
0.0782 USDT |
0.0746 USDT |
0.0813 USDT |
0.0802 USDT |
| 2023-01-11 |
0.0767 USDT |
239,228,337.5923 DOGE |
0.0778 USDT |
0.0747 USDT |
0.0786 USDT |
0.0781 USDT |
| 2023-01-10 |
0.0763 USDT |
338,812,176.4754 DOGE |
0.0756 USDT |
0.0737 USDT |
0.0779 USDT |
0.0778 USDT |
| 2023-01-09 |
0.0767 USDT |
593,871,420.0372 DOGE |
0.0736 USDT |
0.0729 USDT |
0.0796 USDT |
0.0757 USDT |
| 2023-01-08 |
0.0722 USDT |
158,743,391.3428 DOGE |
0.0722 USDT |
0.0712 USDT |
0.0740 USDT |
0.0736 USDT |
| 2023-01-07 |
0.0723 USDT |
91,762,500.0283 DOGE |
0.0724 USDT |
0.0717 USDT |
0.0730 USDT |
0.0722 USDT |
| 2023-01-06 |
0.0711 USDT |
203,596,092.5922 DOGE |
0.0715 USDT |
0.0695 USDT |
0.0728 USDT |
0.0724 USDT |
| 2023-01-05 |
0.0731 USDT |
277,495,970.7374 DOGE |
0.0731 USDT |
0.0703 USDT |
0.0753 USDT |
0.0715 USDT |