Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0722 USDT |
251,494,460.8272 DOGE |
0.0705 USDT |
0.0702 USDT |
0.0736 USDT |
0.0731 USDT |
| 2023-01-03 |
0.0709 USDT |
201,812,133.8356 DOGE |
0.0714 USDT |
0.0693 USDT |
0.0723 USDT |
0.0705 USDT |
| 2023-01-02 |
0.0716 USDT |
266,639,149.0575 DOGE |
0.0702 USDT |
0.0691 USDT |
0.0738 USDT |
0.0714 USDT |
| 2023-01-01 |
0.0698 USDT |
112,169,178.5051 DOGE |
0.0703 USDT |
0.0691 USDT |
0.0709 USDT |
0.0702 USDT |
| 2022-12-31 |
0.0699 USDT |
198,395,163.8017 DOGE |
0.0684 USDT |
0.0680 USDT |
0.0714 USDT |
0.0702 USDT |
| 2022-12-30 |
0.0681 USDT |
302,119,452.7089 DOGE |
0.0709 USDT |
0.0658 USDT |
0.0715 USDT |
0.0684 USDT |
| 2022-12-29 |
0.0706 USDT |
146,659,669.7584 DOGE |
0.0704 USDT |
0.0692 USDT |
0.0716 USDT |
0.0709 USDT |
| 2022-12-28 |
0.0713 USDT |
316,421,178.6682 DOGE |
0.0738 USDT |
0.0691 USDT |
0.0739 USDT |
0.0704 USDT |
| 2022-12-27 |
0.0743 USDT |
147,931,154.5919 DOGE |
0.0757 USDT |
0.0726 USDT |
0.0762 USDT |
0.0737 USDT |
| 2022-12-26 |
0.0756 USDT |
125,977,972.7923 DOGE |
0.0760 USDT |
0.0742 USDT |
0.0767 USDT |
0.0757 USDT |
| 2022-12-25 |
0.0754 USDT |
262,136,249.5741 DOGE |
0.0775 USDT |
0.0730 USDT |
0.0777 USDT |
0.0760 USDT |
| 2022-12-24 |
0.0773 USDT |
75,127,268.8530 DOGE |
0.0772 USDT |
0.0767 USDT |
0.0782 USDT |
0.0775 USDT |
| 2022-12-23 |
0.0777 USDT |
240,660,074.5382 DOGE |
0.0769 USDT |
0.0760 USDT |
0.0790 USDT |
0.0772 USDT |
| 2022-12-22 |
0.0756 USDT |
334,114,312.6017 DOGE |
0.0737 USDT |
0.0733 USDT |
0.0778 USDT |
0.0769 USDT |
| 2022-12-21 |
0.0731 USDT |
204,673,135.6212 DOGE |
0.0748 USDT |
0.0714 USDT |
0.0750 USDT |
0.0737 USDT |
| 2022-12-20 |
0.0740 USDT |
259,646,391.1206 DOGE |
0.0714 USDT |
0.0711 USDT |
0.0756 USDT |
0.0748 USDT |
| 2022-12-19 |
0.0748 USDT |
349,635,940.3506 DOGE |
0.0785 USDT |
0.0698 USDT |
0.0795 USDT |
0.0714 USDT |
| 2022-12-18 |
0.0789 USDT |
74,578,467.2553 DOGE |
0.0792 USDT |
0.0780 USDT |
0.0799 USDT |
0.0785 USDT |
| 2022-12-17 |
0.0773 USDT |
315,712,874.5312 DOGE |
0.0758 USDT |
0.0756 USDT |
0.0795 USDT |
0.0792 USDT |
| 2022-12-16 |
0.0806 USDT |
507,790,330.4533 DOGE |
0.0849 USDT |
0.0738 USDT |
0.0869 USDT |
0.0758 USDT |
| 2022-12-15 |
0.0869 USDT |
221,995,975.9540 DOGE |
0.0883 USDT |
0.0841 USDT |
0.0889 USDT |
0.0849 USDT |
| 2022-12-14 |
0.0903 USDT |
359,923,995.7989 DOGE |
0.0911 USDT |
0.0867 USDT |
0.0925 USDT |
0.0882 USDT |
| 2022-12-13 |
0.0912 USDT |
469,606,367.1348 DOGE |
0.0903 USDT |
0.0869 USDT |
0.0959 USDT |
0.0911 USDT |
| 2022-12-12 |
0.0885 USDT |
437,204,296.4240 DOGE |
0.0927 USDT |
0.0842 USDT |
0.0930 USDT |
0.0903 USDT |
| 2022-12-11 |
0.0951 USDT |
126,268,242.9225 DOGE |
0.0964 USDT |
0.0914 USDT |
0.0972 USDT |
0.0927 USDT |
| 2022-12-10 |
0.0968 USDT |
86,790,042.1533 DOGE |
0.0967 USDT |
0.0961 USDT |
0.0975 USDT |
0.0963 USDT |
| 2022-12-09 |
0.0976 USDT |
184,651,592.8556 DOGE |
0.0985 USDT |
0.0954 USDT |
0.0995 USDT |
0.0967 USDT |
| 2022-12-08 |
0.0968 USDT |
198,290,860.3800 DOGE |
0.0958 USDT |
0.0947 USDT |
0.0992 USDT |
0.0985 USDT |
| 2022-12-07 |
0.0965 USDT |
298,193,928.4658 DOGE |
0.1002 USDT |
0.0923 USDT |
0.1012 USDT |
0.0957 USDT |
| 2022-12-06 |
0.1004 USDT |
263,679,799.2255 DOGE |
0.1015 USDT |
0.0980 USDT |
0.1028 USDT |
0.1002 USDT |
| 2022-12-05 |
0.1049 USDT |
505,442,749.8992 DOGE |
0.1040 USDT |
0.0993 USDT |
0.1119 USDT |
0.1015 USDT |
| 2022-12-04 |
0.1035 USDT |
413,366,814.7401 DOGE |
0.0997 USDT |
0.0996 USDT |
0.1058 USDT |
0.1040 USDT |
| 2022-12-03 |
0.1008 USDT |
346,320,797.4571 DOGE |
0.1021 USDT |
0.0981 USDT |
0.1031 USDT |
0.0997 USDT |
| 2022-12-02 |
0.0995 USDT |
447,032,041.1479 DOGE |
0.1018 USDT |
0.0965 USDT |
0.1036 USDT |
0.1021 USDT |
| 2022-12-01 |
0.1033 USDT |
523,871,547.8830 DOGE |
0.1068 USDT |
0.1002 USDT |
0.1078 USDT |
0.1018 USDT |
| 2022-11-30 |
0.1055 USDT |
707,790,985.7126 DOGE |
0.1015 USDT |
0.0993 USDT |
0.1101 USDT |
0.1068 USDT |
| 2022-11-29 |
0.1016 USDT |
657,224,609.7091 DOGE |
0.0951 USDT |
0.0936 USDT |
0.1052 USDT |
0.1015 USDT |
| 2022-11-28 |
0.0950 USDT |
734,713,855.8383 DOGE |
0.0987 USDT |
0.0906 USDT |
0.0998 USDT |
0.0952 USDT |
| 2022-11-27 |
0.1008 USDT |
970,536,638.1013 DOGE |
0.0889 USDT |
0.0888 USDT |
0.1080 USDT |
0.0986 USDT |
| 2022-11-26 |
0.0921 USDT |
427,990,957.3129 DOGE |
0.0895 USDT |
0.0871 USDT |
0.0956 USDT |
0.0889 USDT |
| 2022-11-25 |
0.0866 USDT |
535,816,981.1033 DOGE |
0.0815 USDT |
0.0806 USDT |
0.0920 USDT |
0.0895 USDT |
| 2022-11-24 |
0.0821 USDT |
182,899,855.4199 DOGE |
0.0820 USDT |
0.0804 USDT |
0.0843 USDT |
0.0815 USDT |
| 2022-11-23 |
0.0808 USDT |
267,669,523.1050 DOGE |
0.0787 USDT |
0.0778 USDT |
0.0835 USDT |
0.0820 USDT |
| 2022-11-22 |
0.0763 USDT |
253,801,222.1099 DOGE |
0.0747 USDT |
0.0731 USDT |
0.0802 USDT |
0.0787 USDT |
| 2022-11-21 |
0.0752 USDT |
302,087,873.8171 DOGE |
0.0771 USDT |
0.0713 USDT |
0.0774 USDT |
0.0747 USDT |
| 2022-11-20 |
0.0817 USDT |
246,851,740.0432 DOGE |
0.0845 USDT |
0.0763 USDT |
0.0858 USDT |
0.0771 USDT |
| 2022-11-19 |
0.0841 USDT |
121,838,671.1705 DOGE |
0.0848 USDT |
0.0831 USDT |
0.0850 USDT |
0.0845 USDT |
| 2022-11-18 |
0.0852 USDT |
142,860,735.1096 DOGE |
0.0847 USDT |
0.0836 USDT |
0.0868 USDT |
0.0847 USDT |
| 2022-11-17 |
0.0849 USDT |
191,117,875.9053 DOGE |
0.0855 USDT |
0.0825 USDT |
0.0873 USDT |
0.0847 USDT |
| 2022-11-16 |
0.0871 USDT |
336,143,717.9738 DOGE |
0.0871 USDT |
0.0834 USDT |
0.0912 USDT |
0.0855 USDT |