Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0849 USDT |
191,117,875.9053 DOGE |
0.0855 USDT |
0.0825 USDT |
0.0873 USDT |
0.0847 USDT |
| 2022-11-16 |
0.0871 USDT |
336,143,717.9738 DOGE |
0.0871 USDT |
0.0834 USDT |
0.0912 USDT |
0.0855 USDT |
| 2022-11-15 |
0.0872 USDT |
283,315,391.8589 DOGE |
0.0860 USDT |
0.0848 USDT |
0.0898 USDT |
0.0871 USDT |
| 2022-11-14 |
0.0855 USDT |
576,583,297.3872 DOGE |
0.0851 USDT |
0.0792 USDT |
0.0915 USDT |
0.0859 USDT |
| 2022-11-13 |
0.0871 USDT |
474,880,627.0130 DOGE |
0.0882 USDT |
0.0827 USDT |
0.0916 USDT |
0.0851 USDT |
| 2022-11-12 |
0.0887 USDT |
924,460,050.4197 DOGE |
0.0851 USDT |
0.0785 USDT |
0.0957 USDT |
0.0882 USDT |
| 2022-11-11 |
0.0853 USDT |
701,774,669.7107 DOGE |
0.0898 USDT |
0.0800 USDT |
0.0937 USDT |
0.0851 USDT |
| 2022-11-10 |
0.0848 USDT |
1,273,226,790.1268 DOGE |
0.0746 USDT |
0.0731 USDT |
0.0942 USDT |
0.0898 USDT |
| 2022-11-09 |
0.0838 USDT |
1,361,439,249.2148 DOGE |
0.0883 USDT |
0.0702 USDT |
0.0922 USDT |
0.0745 USDT |
| 2022-11-08 |
0.0973 USDT |
2,058,709,842.0625 DOGE |
0.1113 USDT |
0.0770 USDT |
0.1130 USDT |
0.0883 USDT |
| 2022-11-07 |
0.1152 USDT |
597,076,167.4849 DOGE |
0.1148 USDT |
0.1072 USDT |
0.1191 USDT |
0.1112 USDT |
| 2022-11-06 |
0.1216 USDT |
797,790,574.7065 DOGE |
0.1244 USDT |
0.1118 USDT |
0.1277 USDT |
0.1148 USDT |
| 2022-11-05 |
0.1281 USDT |
763,662,561.4344 DOGE |
0.1261 USDT |
0.1199 USDT |
0.1359 USDT |
0.1244 USDT |
| 2022-11-04 |
0.1218 USDT |
1,230,097,262.4381 DOGE |
0.1226 USDT |
0.1155 USDT |
0.1291 USDT |
0.1261 USDT |
| 2022-11-03 |
0.1304 USDT |
995,198,138.6915 DOGE |
0.1277 USDT |
0.1197 USDT |
0.1370 USDT |
0.1227 USDT |
| 2022-11-02 |
0.1352 USDT |
1,796,205,213.1987 DOGE |
0.1421 USDT |
0.1218 USDT |
0.1483 USDT |
0.1277 USDT |
| 2022-11-01 |
0.1416 USDT |
2,709,500,126.2817 DOGE |
0.1269 USDT |
0.1244 USDT |
0.1589 USDT |
0.1421 USDT |
| 2022-10-31 |
0.1226 USDT |
2,537,175,358.6037 DOGE |
0.1177 USDT |
0.1137 USDT |
0.1318 USDT |
0.1269 USDT |
| 2022-10-30 |
0.1246 USDT |
3,427,241,982.5222 DOGE |
0.1217 USDT |
0.1111 USDT |
0.1435 USDT |
0.1177 USDT |
| 2022-10-29 |
0.1180 USDT |
4,443,392,077.6721 DOGE |
0.0839 USDT |
0.0829 USDT |
0.1516 USDT |
0.1217 USDT |
| 2022-10-28 |
0.0815 USDT |
1,700,495,109.5195 DOGE |
0.0769 USDT |
0.0725 USDT |
0.0885 USDT |
0.0839 USDT |
| 2022-10-27 |
0.0778 USDT |
1,615,797,646.7149 DOGE |
0.0726 USDT |
0.0717 USDT |
0.0855 USDT |
0.0769 USDT |
| 2022-10-26 |
0.0687 USDT |
798,458,055.6915 DOGE |
0.0630 USDT |
0.0626 USDT |
0.0740 USDT |
0.0726 USDT |
| 2022-10-25 |
0.0619 USDT |
238,120,013.7652 DOGE |
0.0595 USDT |
0.0591 USDT |
0.0643 USDT |
0.0630 USDT |
| 2022-10-24 |
0.0596 USDT |
94,788,527.1488 DOGE |
0.0604 USDT |
0.0587 USDT |
0.0609 USDT |
0.0595 USDT |
| 2022-10-23 |
0.0596 USDT |
74,146,364.9649 DOGE |
0.0597 USDT |
0.0586 USDT |
0.0605 USDT |
0.0604 USDT |
| 2022-10-22 |
0.0595 USDT |
55,047,651.3818 DOGE |
0.0593 USDT |
0.0591 USDT |
0.0599 USDT |
0.0597 USDT |
| 2022-10-21 |
0.0586 USDT |
100,652,043.4403 DOGE |
0.0594 USDT |
0.0571 USDT |
0.0595 USDT |
0.0593 USDT |
| 2022-10-20 |
0.0596 USDT |
109,627,387.3869 DOGE |
0.0587 USDT |
0.0582 USDT |
0.0604 USDT |
0.0594 USDT |
| 2022-10-19 |
0.0594 USDT |
133,132,549.9931 DOGE |
0.0598 USDT |
0.0582 USDT |
0.0608 USDT |
0.0587 USDT |
| 2022-10-18 |
0.0596 USDT |
124,219,046.6923 DOGE |
0.0600 USDT |
0.0585 USDT |
0.0612 USDT |
0.0597 USDT |
| 2022-10-17 |
0.0595 USDT |
66,887,151.4693 DOGE |
0.0589 USDT |
0.0586 USDT |
0.0602 USDT |
0.0600 USDT |
| 2022-10-16 |
0.0590 USDT |
51,722,444.3478 DOGE |
0.0586 USDT |
0.0585 USDT |
0.0595 USDT |
0.0589 USDT |
| 2022-10-15 |
0.0588 USDT |
87,346,562.6013 DOGE |
0.0587 USDT |
0.0579 USDT |
0.0598 USDT |
0.0586 USDT |
| 2022-10-14 |
0.0599 USDT |
118,532,567.1536 DOGE |
0.0596 USDT |
0.0581 USDT |
0.0610 USDT |
0.0587 USDT |
| 2022-10-13 |
0.0577 USDT |
284,309,201.8169 DOGE |
0.0598 USDT |
0.0550 USDT |
0.0603 USDT |
0.0597 USDT |
| 2022-10-12 |
0.0601 USDT |
102,956,041.2520 DOGE |
0.0602 USDT |
0.0593 USDT |
0.0610 USDT |
0.0598 USDT |
| 2022-10-11 |
0.0594 USDT |
128,405,117.6797 DOGE |
0.0594 USDT |
0.0575 USDT |
0.0609 USDT |
0.0602 USDT |
| 2022-10-10 |
0.0608 USDT |
118,681,087.0377 DOGE |
0.0621 USDT |
0.0591 USDT |
0.0625 USDT |
0.0594 USDT |
| 2022-10-09 |
0.0619 USDT |
72,460,438.6944 DOGE |
0.0617 USDT |
0.0612 USDT |
0.0624 USDT |
0.0621 USDT |
| 2022-10-08 |
0.0621 USDT |
68,144,503.4630 DOGE |
0.0624 USDT |
0.0612 USDT |
0.0626 USDT |
0.0617 USDT |
| 2022-10-07 |
0.0625 USDT |
150,956,392.0022 DOGE |
0.0635 USDT |
0.0613 USDT |
0.0638 USDT |
0.0624 USDT |
| 2022-10-06 |
0.0648 USDT |
186,876,811.5503 DOGE |
0.0648 USDT |
0.0628 USDT |
0.0668 USDT |
0.0635 USDT |
| 2022-10-05 |
0.0645 USDT |
283,883,597.9509 DOGE |
0.0658 USDT |
0.0626 USDT |
0.0668 USDT |
0.0648 USDT |
| 2022-10-04 |
0.0637 USDT |
489,497,434.9561 DOGE |
0.0603 USDT |
0.0600 USDT |
0.0664 USDT |
0.0658 USDT |
| 2022-10-03 |
0.0600 USDT |
100,575,685.5040 DOGE |
0.0593 USDT |
0.0588 USDT |
0.0606 USDT |
0.0603 USDT |
| 2022-10-02 |
0.0601 USDT |
112,618,298.0268 DOGE |
0.0606 USDT |
0.0588 USDT |
0.0610 USDT |
0.0593 USDT |
| 2022-10-01 |
0.0615 USDT |
218,785,897.4286 DOGE |
0.0617 USDT |
0.0603 USDT |
0.0631 USDT |
0.0606 USDT |
| 2022-09-30 |
0.0608 USDT |
189,209,897.4085 DOGE |
0.0609 USDT |
0.0596 USDT |
0.0623 USDT |
0.0617 USDT |
| 2022-09-29 |
0.0603 USDT |
95,265,265.2795 DOGE |
0.0605 USDT |
0.0593 USDT |
0.0611 USDT |
0.0609 USDT |