Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
0.0617 USDT |
171,402,915.9537 DOGE |
0.0611 USDT |
0.0597 USDT |
0.0631 USDT |
0.0605 USDT |
| 2022-09-26 |
0.0609 USDT |
150,355,448.3998 DOGE |
0.0612 USDT |
0.0598 USDT |
0.0619 USDT |
0.0611 USDT |
| 2022-09-25 |
0.0624 USDT |
171,596,423.6392 DOGE |
0.0631 USDT |
0.0601 USDT |
0.0639 USDT |
0.0612 USDT |
| 2022-09-24 |
0.0658 USDT |
588,775,771.1549 DOGE |
0.0634 USDT |
0.0623 USDT |
0.0684 USDT |
0.0631 USDT |
| 2022-09-23 |
0.0618 USDT |
371,184,747.7542 DOGE |
0.0596 USDT |
0.0591 USDT |
0.0643 USDT |
0.0633 USDT |
| 2022-09-22 |
0.0587 USDT |
102,076,758.5132 DOGE |
0.0572 USDT |
0.0568 USDT |
0.0601 USDT |
0.0596 USDT |
| 2022-09-21 |
0.0586 USDT |
224,558,339.9044 DOGE |
0.0584 USDT |
0.0561 USDT |
0.0609 USDT |
0.0572 USDT |
| 2022-09-20 |
0.0588 USDT |
132,913,089.6112 DOGE |
0.0585 USDT |
0.0576 USDT |
0.0606 USDT |
0.0584 USDT |
| 2022-09-19 |
0.0571 USDT |
174,115,777.4095 DOGE |
0.0574 USDT |
0.0559 USDT |
0.0588 USDT |
0.0585 USDT |
| 2022-09-18 |
0.0593 USDT |
162,018,569.0100 DOGE |
0.0622 USDT |
0.0562 USDT |
0.0622 USDT |
0.0574 USDT |
| 2022-09-17 |
0.0613 USDT |
116,741,409.4162 DOGE |
0.0604 USDT |
0.0602 USDT |
0.0624 USDT |
0.0622 USDT |
| 2022-09-16 |
0.0594 USDT |
149,152,092.7192 DOGE |
0.0586 USDT |
0.0580 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-09-15 |
0.0600 USDT |
223,474,333.1488 DOGE |
0.0612 USDT |
0.0585 USDT |
0.0612 USDT |
0.0586 USDT |
| 2022-09-14 |
0.0606 USDT |
251,803,822.7723 DOGE |
0.0597 USDT |
0.0591 USDT |
0.0615 USDT |
0.0612 USDT |
| 2022-09-13 |
0.0617 USDT |
395,991,061.7099 DOGE |
0.0640 USDT |
0.0592 USDT |
0.0641 USDT |
0.0597 USDT |
| 2022-09-12 |
0.0639 USDT |
281,691,677.1948 DOGE |
0.0637 USDT |
0.0626 USDT |
0.0655 USDT |
0.0639 USDT |
| 2022-09-11 |
0.0640 USDT |
244,062,059.7249 DOGE |
0.0647 USDT |
0.0626 USDT |
0.0653 USDT |
0.0637 USDT |
| 2022-09-10 |
0.0642 USDT |
350,223,546.4804 DOGE |
0.0639 USDT |
0.0632 USDT |
0.0656 USDT |
0.0647 USDT |
| 2022-09-09 |
0.0633 USDT |
385,519,295.0782 DOGE |
0.0610 USDT |
0.0609 USDT |
0.0649 USDT |
0.0639 USDT |
| 2022-09-08 |
0.0606 USDT |
171,847,371.6776 DOGE |
0.0610 USDT |
0.0597 USDT |
0.0614 USDT |
0.0610 USDT |
| 2022-09-07 |
0.0597 USDT |
209,966,878.2297 DOGE |
0.0589 USDT |
0.0574 USDT |
0.0615 USDT |
0.0610 USDT |
| 2022-09-06 |
0.0615 USDT |
308,164,803.6125 DOGE |
0.0627 USDT |
0.0580 USDT |
0.0653 USDT |
0.0589 USDT |
| 2022-09-05 |
0.0622 USDT |
101,844,326.8515 DOGE |
0.0632 USDT |
0.0609 USDT |
0.0637 USDT |
0.0627 USDT |
| 2022-09-04 |
0.0630 USDT |
121,379,889.8015 DOGE |
0.0627 USDT |
0.0619 USDT |
0.0639 USDT |
0.0632 USDT |
| 2022-09-03 |
0.0625 USDT |
186,363,289.3149 DOGE |
0.0617 USDT |
0.0611 USDT |
0.0668 USDT |
0.0627 USDT |
| 2022-09-02 |
0.0619 USDT |
124,419,785.4933 DOGE |
0.0624 USDT |
0.0607 USDT |
0.0629 USDT |
0.0617 USDT |
| 2022-09-01 |
0.0611 USDT |
151,877,984.7207 DOGE |
0.0614 USDT |
0.0599 USDT |
0.0626 USDT |
0.0624 USDT |
| 2022-08-31 |
0.0623 USDT |
120,441,057.2559 DOGE |
0.0615 USDT |
0.0607 USDT |
0.0635 USDT |
0.0614 USDT |
| 2022-08-30 |
0.0624 USDT |
130,281,757.7690 DOGE |
0.0638 USDT |
0.0600 USDT |
0.0645 USDT |
0.0615 USDT |
| 2022-08-29 |
0.0624 USDT |
134,530,182.3415 DOGE |
0.0618 USDT |
0.0609 USDT |
0.0641 USDT |
0.0638 USDT |
| 2022-08-28 |
0.0633 USDT |
137,548,381.0230 DOGE |
0.0635 USDT |
0.0613 USDT |
0.0643 USDT |
0.0618 USDT |
| 2022-08-27 |
0.0633 USDT |
181,167,650.0136 DOGE |
0.0635 USDT |
0.0622 USDT |
0.0641 USDT |
0.0635 USDT |
| 2022-08-26 |
0.0663 USDT |
387,919,436.9086 DOGE |
0.0690 USDT |
0.0627 USDT |
0.0695 USDT |
0.0635 USDT |
| 2022-08-25 |
0.0694 USDT |
228,758,798.0950 DOGE |
0.0679 USDT |
0.0676 USDT |
0.0719 USDT |
0.0690 USDT |
| 2022-08-24 |
0.0682 USDT |
154,220,334.8933 DOGE |
0.0688 USDT |
0.0670 USDT |
0.0697 USDT |
0.0679 USDT |
| 2022-08-23 |
0.0683 USDT |
141,272,708.9952 DOGE |
0.0684 USDT |
0.0669 USDT |
0.0692 USDT |
0.0688 USDT |
| 2022-08-22 |
0.0668 USDT |
269,449,062.8849 DOGE |
0.0693 USDT |
0.0652 USDT |
0.0694 USDT |
0.0684 USDT |
| 2022-08-21 |
0.0692 USDT |
172,424,611.2771 DOGE |
0.0694 USDT |
0.0674 USDT |
0.0708 USDT |
0.0693 USDT |
| 2022-08-20 |
0.0695 USDT |
217,654,411.3978 DOGE |
0.0678 USDT |
0.0676 USDT |
0.0712 USDT |
0.0694 USDT |
| 2022-08-19 |
0.0704 USDT |
542,919,352.5823 DOGE |
0.0748 USDT |
0.0670 USDT |
0.0753 USDT |
0.0677 USDT |
| 2022-08-18 |
0.0789 USDT |
276,292,438.4858 DOGE |
0.0802 USDT |
0.0734 USDT |
0.0823 USDT |
0.0748 USDT |
| 2022-08-17 |
0.0842 USDT |
457,699,282.6982 DOGE |
0.0868 USDT |
0.0794 USDT |
0.0889 USDT |
0.0802 USDT |
| 2022-08-16 |
0.0851 USDT |
1,037,360,354.5203 DOGE |
0.0766 USDT |
0.0761 USDT |
0.0895 USDT |
0.0868 USDT |
| 2022-08-15 |
0.0779 USDT |
363,631,451.9534 DOGE |
0.0817 USDT |
0.0746 USDT |
0.0821 USDT |
0.0766 USDT |
| 2022-08-14 |
0.0790 USDT |
787,460,474.5857 DOGE |
0.0729 USDT |
0.0726 USDT |
0.0847 USDT |
0.0817 USDT |
| 2022-08-13 |
0.0736 USDT |
186,183,234.7765 DOGE |
0.0723 USDT |
0.0718 USDT |
0.0752 USDT |
0.0729 USDT |
| 2022-08-12 |
0.0711 USDT |
129,266,162.6490 DOGE |
0.0709 USDT |
0.0697 USDT |
0.0728 USDT |
0.0723 USDT |
| 2022-08-11 |
0.0724 USDT |
285,671,349.0560 DOGE |
0.0713 USDT |
0.0704 USDT |
0.0754 USDT |
0.0709 USDT |
| 2022-08-10 |
0.0698 USDT |
235,295,046.7239 DOGE |
0.0690 USDT |
0.0666 USDT |
0.0715 USDT |
0.0713 USDT |
| 2022-08-09 |
0.0711 USDT |
361,183,157.9447 DOGE |
0.0701 USDT |
0.0676 USDT |
0.0743 USDT |
0.0690 USDT |