Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.0731 USDT |
204,673,135.6212 DOGE |
0.0748 USDT |
0.0714 USDT |
0.0750 USDT |
0.0737 USDT |
| 2022-12-20 |
0.0740 USDT |
259,646,391.1206 DOGE |
0.0714 USDT |
0.0711 USDT |
0.0756 USDT |
0.0748 USDT |
| 2022-12-19 |
0.0748 USDT |
349,635,940.3506 DOGE |
0.0785 USDT |
0.0698 USDT |
0.0795 USDT |
0.0714 USDT |
| 2022-12-18 |
0.0789 USDT |
74,578,467.2553 DOGE |
0.0792 USDT |
0.0780 USDT |
0.0799 USDT |
0.0785 USDT |
| 2022-12-17 |
0.0773 USDT |
315,712,874.5312 DOGE |
0.0758 USDT |
0.0756 USDT |
0.0795 USDT |
0.0792 USDT |
| 2022-12-16 |
0.0806 USDT |
507,790,330.4533 DOGE |
0.0849 USDT |
0.0738 USDT |
0.0869 USDT |
0.0758 USDT |
| 2022-12-15 |
0.0869 USDT |
221,995,975.9540 DOGE |
0.0883 USDT |
0.0841 USDT |
0.0889 USDT |
0.0849 USDT |
| 2022-12-14 |
0.0903 USDT |
359,923,995.7989 DOGE |
0.0911 USDT |
0.0867 USDT |
0.0925 USDT |
0.0882 USDT |
| 2022-12-13 |
0.0912 USDT |
469,606,367.1348 DOGE |
0.0903 USDT |
0.0869 USDT |
0.0959 USDT |
0.0911 USDT |
| 2022-12-12 |
0.0885 USDT |
437,204,296.4240 DOGE |
0.0927 USDT |
0.0842 USDT |
0.0930 USDT |
0.0903 USDT |
| 2022-12-11 |
0.0951 USDT |
126,268,242.9225 DOGE |
0.0964 USDT |
0.0914 USDT |
0.0972 USDT |
0.0927 USDT |
| 2022-12-10 |
0.0968 USDT |
86,790,042.1533 DOGE |
0.0967 USDT |
0.0961 USDT |
0.0975 USDT |
0.0963 USDT |
| 2022-12-09 |
0.0976 USDT |
184,651,592.8556 DOGE |
0.0985 USDT |
0.0954 USDT |
0.0995 USDT |
0.0967 USDT |
| 2022-12-08 |
0.0968 USDT |
198,290,860.3800 DOGE |
0.0958 USDT |
0.0947 USDT |
0.0992 USDT |
0.0985 USDT |
| 2022-12-07 |
0.0965 USDT |
298,193,928.4658 DOGE |
0.1002 USDT |
0.0923 USDT |
0.1012 USDT |
0.0957 USDT |
| 2022-12-06 |
0.1004 USDT |
263,679,799.2255 DOGE |
0.1015 USDT |
0.0980 USDT |
0.1028 USDT |
0.1002 USDT |
| 2022-12-05 |
0.1049 USDT |
505,442,749.8992 DOGE |
0.1040 USDT |
0.0993 USDT |
0.1119 USDT |
0.1015 USDT |
| 2022-12-04 |
0.1035 USDT |
413,366,814.7401 DOGE |
0.0997 USDT |
0.0996 USDT |
0.1058 USDT |
0.1040 USDT |
| 2022-12-03 |
0.1008 USDT |
346,320,797.4571 DOGE |
0.1021 USDT |
0.0981 USDT |
0.1031 USDT |
0.0997 USDT |
| 2022-12-02 |
0.0995 USDT |
447,032,041.1479 DOGE |
0.1018 USDT |
0.0965 USDT |
0.1036 USDT |
0.1021 USDT |
| 2022-12-01 |
0.1033 USDT |
523,871,547.8830 DOGE |
0.1068 USDT |
0.1002 USDT |
0.1078 USDT |
0.1018 USDT |
| 2022-11-30 |
0.1055 USDT |
707,790,985.7126 DOGE |
0.1015 USDT |
0.0993 USDT |
0.1101 USDT |
0.1068 USDT |
| 2022-11-29 |
0.1016 USDT |
657,224,609.7091 DOGE |
0.0951 USDT |
0.0936 USDT |
0.1052 USDT |
0.1015 USDT |
| 2022-11-28 |
0.0950 USDT |
734,713,855.8383 DOGE |
0.0987 USDT |
0.0906 USDT |
0.0998 USDT |
0.0952 USDT |
| 2022-11-27 |
0.1008 USDT |
970,536,638.1013 DOGE |
0.0889 USDT |
0.0888 USDT |
0.1080 USDT |
0.0986 USDT |
| 2022-11-26 |
0.0921 USDT |
427,990,957.3129 DOGE |
0.0895 USDT |
0.0871 USDT |
0.0956 USDT |
0.0889 USDT |
| 2022-11-25 |
0.0866 USDT |
535,816,981.1033 DOGE |
0.0815 USDT |
0.0806 USDT |
0.0920 USDT |
0.0895 USDT |
| 2022-11-24 |
0.0821 USDT |
182,899,855.4199 DOGE |
0.0820 USDT |
0.0804 USDT |
0.0843 USDT |
0.0815 USDT |
| 2022-11-23 |
0.0808 USDT |
267,669,523.1050 DOGE |
0.0787 USDT |
0.0778 USDT |
0.0835 USDT |
0.0820 USDT |
| 2022-11-22 |
0.0763 USDT |
253,801,222.1099 DOGE |
0.0747 USDT |
0.0731 USDT |
0.0802 USDT |
0.0787 USDT |
| 2022-11-21 |
0.0752 USDT |
302,087,873.8171 DOGE |
0.0771 USDT |
0.0713 USDT |
0.0774 USDT |
0.0747 USDT |
| 2022-11-20 |
0.0817 USDT |
246,851,740.0432 DOGE |
0.0845 USDT |
0.0763 USDT |
0.0858 USDT |
0.0771 USDT |
| 2022-11-19 |
0.0841 USDT |
121,838,671.1705 DOGE |
0.0848 USDT |
0.0831 USDT |
0.0850 USDT |
0.0845 USDT |
| 2022-11-18 |
0.0852 USDT |
142,860,735.1096 DOGE |
0.0847 USDT |
0.0836 USDT |
0.0868 USDT |
0.0847 USDT |
| 2022-11-17 |
0.0849 USDT |
191,117,875.9053 DOGE |
0.0855 USDT |
0.0825 USDT |
0.0873 USDT |
0.0847 USDT |
| 2022-11-16 |
0.0871 USDT |
336,143,717.9738 DOGE |
0.0871 USDT |
0.0834 USDT |
0.0912 USDT |
0.0855 USDT |
| 2022-11-15 |
0.0872 USDT |
283,315,391.8589 DOGE |
0.0860 USDT |
0.0848 USDT |
0.0898 USDT |
0.0871 USDT |
| 2022-11-14 |
0.0855 USDT |
576,583,297.3872 DOGE |
0.0851 USDT |
0.0792 USDT |
0.0915 USDT |
0.0859 USDT |
| 2022-11-13 |
0.0871 USDT |
474,880,627.0130 DOGE |
0.0882 USDT |
0.0827 USDT |
0.0916 USDT |
0.0851 USDT |
| 2022-11-12 |
0.0887 USDT |
924,460,050.4197 DOGE |
0.0851 USDT |
0.0785 USDT |
0.0957 USDT |
0.0882 USDT |
| 2022-11-11 |
0.0853 USDT |
701,774,669.7107 DOGE |
0.0898 USDT |
0.0800 USDT |
0.0937 USDT |
0.0851 USDT |
| 2022-11-10 |
0.0848 USDT |
1,273,226,790.1268 DOGE |
0.0746 USDT |
0.0731 USDT |
0.0942 USDT |
0.0898 USDT |
| 2022-11-09 |
0.0838 USDT |
1,361,439,249.2148 DOGE |
0.0883 USDT |
0.0702 USDT |
0.0922 USDT |
0.0745 USDT |
| 2022-11-08 |
0.0973 USDT |
2,058,709,842.0625 DOGE |
0.1113 USDT |
0.0770 USDT |
0.1130 USDT |
0.0883 USDT |
| 2022-11-07 |
0.1152 USDT |
597,076,167.4849 DOGE |
0.1148 USDT |
0.1072 USDT |
0.1191 USDT |
0.1112 USDT |
| 2022-11-06 |
0.1216 USDT |
797,790,574.7065 DOGE |
0.1244 USDT |
0.1118 USDT |
0.1277 USDT |
0.1148 USDT |
| 2022-11-05 |
0.1281 USDT |
763,662,561.4344 DOGE |
0.1261 USDT |
0.1199 USDT |
0.1359 USDT |
0.1244 USDT |
| 2022-11-04 |
0.1218 USDT |
1,230,097,262.4381 DOGE |
0.1226 USDT |
0.1155 USDT |
0.1291 USDT |
0.1261 USDT |
| 2022-11-03 |
0.1304 USDT |
995,198,138.6915 DOGE |
0.1277 USDT |
0.1197 USDT |
0.1370 USDT |
0.1227 USDT |
| 2022-11-02 |
0.1352 USDT |
1,796,205,213.1987 DOGE |
0.1421 USDT |
0.1218 USDT |
0.1483 USDT |
0.1277 USDT |