Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.1416 USDT |
2,709,500,126.2817 DOGE |
0.1269 USDT |
0.1244 USDT |
0.1589 USDT |
0.1421 USDT |
| 2022-10-31 |
0.1226 USDT |
2,537,175,358.6037 DOGE |
0.1177 USDT |
0.1137 USDT |
0.1318 USDT |
0.1269 USDT |
| 2022-10-30 |
0.1246 USDT |
3,427,241,982.5222 DOGE |
0.1217 USDT |
0.1111 USDT |
0.1435 USDT |
0.1177 USDT |
| 2022-10-29 |
0.1180 USDT |
4,443,392,077.6721 DOGE |
0.0839 USDT |
0.0829 USDT |
0.1516 USDT |
0.1217 USDT |
| 2022-10-28 |
0.0815 USDT |
1,700,495,109.5195 DOGE |
0.0769 USDT |
0.0725 USDT |
0.0885 USDT |
0.0839 USDT |
| 2022-10-27 |
0.0778 USDT |
1,615,797,646.7149 DOGE |
0.0726 USDT |
0.0717 USDT |
0.0855 USDT |
0.0769 USDT |
| 2022-10-26 |
0.0687 USDT |
798,458,055.6915 DOGE |
0.0630 USDT |
0.0626 USDT |
0.0740 USDT |
0.0726 USDT |
| 2022-10-25 |
0.0619 USDT |
238,120,013.7652 DOGE |
0.0595 USDT |
0.0591 USDT |
0.0643 USDT |
0.0630 USDT |
| 2022-10-24 |
0.0596 USDT |
94,788,527.1488 DOGE |
0.0604 USDT |
0.0587 USDT |
0.0609 USDT |
0.0595 USDT |
| 2022-10-23 |
0.0596 USDT |
74,146,364.9649 DOGE |
0.0597 USDT |
0.0586 USDT |
0.0605 USDT |
0.0604 USDT |
| 2022-10-22 |
0.0595 USDT |
55,047,651.3818 DOGE |
0.0593 USDT |
0.0591 USDT |
0.0599 USDT |
0.0597 USDT |
| 2022-10-21 |
0.0586 USDT |
100,652,043.4403 DOGE |
0.0594 USDT |
0.0571 USDT |
0.0595 USDT |
0.0593 USDT |
| 2022-10-20 |
0.0596 USDT |
109,627,387.3869 DOGE |
0.0587 USDT |
0.0582 USDT |
0.0604 USDT |
0.0594 USDT |
| 2022-10-19 |
0.0594 USDT |
133,132,549.9931 DOGE |
0.0598 USDT |
0.0582 USDT |
0.0608 USDT |
0.0587 USDT |
| 2022-10-18 |
0.0596 USDT |
124,219,046.6923 DOGE |
0.0600 USDT |
0.0585 USDT |
0.0612 USDT |
0.0597 USDT |
| 2022-10-17 |
0.0595 USDT |
66,887,151.4693 DOGE |
0.0589 USDT |
0.0586 USDT |
0.0602 USDT |
0.0600 USDT |
| 2022-10-16 |
0.0590 USDT |
51,722,444.3478 DOGE |
0.0586 USDT |
0.0585 USDT |
0.0595 USDT |
0.0589 USDT |
| 2022-10-15 |
0.0588 USDT |
87,346,562.6013 DOGE |
0.0587 USDT |
0.0579 USDT |
0.0598 USDT |
0.0586 USDT |
| 2022-10-14 |
0.0599 USDT |
118,532,567.1536 DOGE |
0.0596 USDT |
0.0581 USDT |
0.0610 USDT |
0.0587 USDT |
| 2022-10-13 |
0.0577 USDT |
284,309,201.8169 DOGE |
0.0598 USDT |
0.0550 USDT |
0.0603 USDT |
0.0597 USDT |
| 2022-10-12 |
0.0601 USDT |
102,956,041.2520 DOGE |
0.0602 USDT |
0.0593 USDT |
0.0610 USDT |
0.0598 USDT |
| 2022-10-11 |
0.0594 USDT |
128,405,117.6797 DOGE |
0.0594 USDT |
0.0575 USDT |
0.0609 USDT |
0.0602 USDT |
| 2022-10-10 |
0.0608 USDT |
118,681,087.0377 DOGE |
0.0621 USDT |
0.0591 USDT |
0.0625 USDT |
0.0594 USDT |
| 2022-10-09 |
0.0619 USDT |
72,460,438.6944 DOGE |
0.0617 USDT |
0.0612 USDT |
0.0624 USDT |
0.0621 USDT |
| 2022-10-08 |
0.0621 USDT |
68,144,503.4630 DOGE |
0.0624 USDT |
0.0612 USDT |
0.0626 USDT |
0.0617 USDT |
| 2022-10-07 |
0.0625 USDT |
150,956,392.0022 DOGE |
0.0635 USDT |
0.0613 USDT |
0.0638 USDT |
0.0624 USDT |
| 2022-10-06 |
0.0648 USDT |
186,876,811.5503 DOGE |
0.0648 USDT |
0.0628 USDT |
0.0668 USDT |
0.0635 USDT |
| 2022-10-05 |
0.0645 USDT |
283,883,597.9509 DOGE |
0.0658 USDT |
0.0626 USDT |
0.0668 USDT |
0.0648 USDT |
| 2022-10-04 |
0.0637 USDT |
489,497,434.9561 DOGE |
0.0603 USDT |
0.0600 USDT |
0.0664 USDT |
0.0658 USDT |
| 2022-10-03 |
0.0600 USDT |
100,575,685.5040 DOGE |
0.0593 USDT |
0.0588 USDT |
0.0606 USDT |
0.0603 USDT |
| 2022-10-02 |
0.0601 USDT |
112,618,298.0268 DOGE |
0.0606 USDT |
0.0588 USDT |
0.0610 USDT |
0.0593 USDT |
| 2022-10-01 |
0.0615 USDT |
218,785,897.4286 DOGE |
0.0617 USDT |
0.0603 USDT |
0.0631 USDT |
0.0606 USDT |
| 2022-09-30 |
0.0608 USDT |
189,209,897.4085 DOGE |
0.0609 USDT |
0.0596 USDT |
0.0623 USDT |
0.0617 USDT |
| 2022-09-29 |
0.0603 USDT |
95,265,265.2795 DOGE |
0.0605 USDT |
0.0593 USDT |
0.0611 USDT |
0.0609 USDT |
| 2022-09-28 |
0.0600 USDT |
109,329,267.6062 DOGE |
0.0605 USDT |
0.0585 USDT |
0.0611 USDT |
0.0605 USDT |
| 2022-09-27 |
0.0617 USDT |
171,402,915.9537 DOGE |
0.0611 USDT |
0.0597 USDT |
0.0631 USDT |
0.0605 USDT |
| 2022-09-26 |
0.0609 USDT |
150,355,448.3998 DOGE |
0.0612 USDT |
0.0598 USDT |
0.0619 USDT |
0.0611 USDT |
| 2022-09-25 |
0.0624 USDT |
171,596,423.6392 DOGE |
0.0631 USDT |
0.0601 USDT |
0.0639 USDT |
0.0612 USDT |
| 2022-09-24 |
0.0658 USDT |
588,775,771.1549 DOGE |
0.0634 USDT |
0.0623 USDT |
0.0684 USDT |
0.0631 USDT |
| 2022-09-23 |
0.0618 USDT |
371,184,747.7542 DOGE |
0.0596 USDT |
0.0591 USDT |
0.0643 USDT |
0.0633 USDT |
| 2022-09-22 |
0.0587 USDT |
102,076,758.5132 DOGE |
0.0572 USDT |
0.0568 USDT |
0.0601 USDT |
0.0596 USDT |
| 2022-09-21 |
0.0586 USDT |
224,558,339.9044 DOGE |
0.0584 USDT |
0.0561 USDT |
0.0609 USDT |
0.0572 USDT |
| 2022-09-20 |
0.0588 USDT |
132,913,089.6112 DOGE |
0.0585 USDT |
0.0576 USDT |
0.0606 USDT |
0.0584 USDT |
| 2022-09-19 |
0.0571 USDT |
174,115,777.4095 DOGE |
0.0574 USDT |
0.0559 USDT |
0.0588 USDT |
0.0585 USDT |
| 2022-09-18 |
0.0593 USDT |
162,018,569.0100 DOGE |
0.0622 USDT |
0.0562 USDT |
0.0622 USDT |
0.0574 USDT |
| 2022-09-17 |
0.0613 USDT |
116,741,409.4162 DOGE |
0.0604 USDT |
0.0602 USDT |
0.0624 USDT |
0.0622 USDT |
| 2022-09-16 |
0.0594 USDT |
149,152,092.7192 DOGE |
0.0586 USDT |
0.0580 USDT |
0.0605 USDT |
0.0605 USDT |
| 2022-09-15 |
0.0600 USDT |
223,474,333.1488 DOGE |
0.0612 USDT |
0.0585 USDT |
0.0612 USDT |
0.0586 USDT |
| 2022-09-14 |
0.0606 USDT |
251,803,822.7723 DOGE |
0.0597 USDT |
0.0591 USDT |
0.0615 USDT |
0.0612 USDT |
| 2022-09-13 |
0.0617 USDT |
395,991,061.7099 DOGE |
0.0640 USDT |
0.0592 USDT |
0.0641 USDT |
0.0597 USDT |