Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-24 |
0.0683 USDT |
114,385,150.0510 DOGE |
0.0680 USDT |
0.0672 USDT |
0.0690 USDT |
0.0675 USDT |
| 2022-07-23 |
0.0676 USDT |
138,944,407.3878 DOGE |
0.0674 USDT |
0.0659 USDT |
0.0696 USDT |
0.0680 USDT |
| 2022-07-22 |
0.0694 USDT |
179,573,881.2363 DOGE |
0.0700 USDT |
0.0667 USDT |
0.0714 USDT |
0.0674 USDT |
| 2022-07-21 |
0.0689 USDT |
179,620,737.3490 DOGE |
0.0701 USDT |
0.0669 USDT |
0.0709 USDT |
0.0700 USDT |
| 2022-07-20 |
0.0726 USDT |
539,077,361.5599 DOGE |
0.0690 USDT |
0.0677 USDT |
0.0769 USDT |
0.0701 USDT |
| 2022-07-19 |
0.0680 USDT |
303,742,744.3246 DOGE |
0.0676 USDT |
0.0654 USDT |
0.0702 USDT |
0.0690 USDT |
| 2022-07-18 |
0.0667 USDT |
321,459,346.6944 DOGE |
0.0631 USDT |
0.0630 USDT |
0.0690 USDT |
0.0676 USDT |
| 2022-07-17 |
0.0642 USDT |
100,347,222.4541 DOGE |
0.0644 USDT |
0.0628 USDT |
0.0655 USDT |
0.0630 USDT |
| 2022-07-16 |
0.0635 USDT |
118,969,914.5487 DOGE |
0.0629 USDT |
0.0617 USDT |
0.0649 USDT |
0.0644 USDT |
| 2022-07-15 |
0.0631 USDT |
146,615,134.0480 DOGE |
0.0625 USDT |
0.0616 USDT |
0.0644 USDT |
0.0629 USDT |
| 2022-07-14 |
0.0612 USDT |
140,164,556.0839 DOGE |
0.0619 USDT |
0.0595 USDT |
0.0628 USDT |
0.0625 USDT |
| 2022-07-13 |
0.0600 USDT |
229,445,728.4241 DOGE |
0.0598 USDT |
0.0575 USDT |
0.0624 USDT |
0.0619 USDT |
| 2022-07-12 |
0.0614 USDT |
133,339,834.2739 DOGE |
0.0618 USDT |
0.0597 USDT |
0.0632 USDT |
0.0598 USDT |
| 2022-07-11 |
0.0641 USDT |
137,742,372.3295 DOGE |
0.0673 USDT |
0.0612 USDT |
0.0673 USDT |
0.0618 USDT |
| 2022-07-10 |
0.0676 USDT |
111,792,793.0820 DOGE |
0.0695 USDT |
0.0662 USDT |
0.0695 USDT |
0.0673 USDT |
| 2022-07-09 |
0.0695 USDT |
75,405,677.7011 DOGE |
0.0691 USDT |
0.0688 USDT |
0.0702 USDT |
0.0695 USDT |
| 2022-07-08 |
0.0703 USDT |
176,649,248.6694 DOGE |
0.0706 USDT |
0.0682 USDT |
0.0735 USDT |
0.0691 USDT |
| 2022-07-07 |
0.0696 USDT |
162,999,156.5914 DOGE |
0.0684 USDT |
0.0679 USDT |
0.0712 USDT |
0.0706 USDT |
| 2022-07-06 |
0.0678 USDT |
165,000,068.6211 DOGE |
0.0672 USDT |
0.0662 USDT |
0.0693 USDT |
0.0684 USDT |
| 2022-07-05 |
0.0678 USDT |
168,712,379.2360 DOGE |
0.0694 USDT |
0.0655 USDT |
0.0700 USDT |
0.0672 USDT |
| 2022-07-04 |
0.0678 USDT |
170,849,710.6423 DOGE |
0.0672 USDT |
0.0657 USDT |
0.0698 USDT |
0.0694 USDT |
| 2022-07-03 |
0.0661 USDT |
122,878,546.2005 DOGE |
0.0667 USDT |
0.0648 USDT |
0.0675 USDT |
0.0672 USDT |
| 2022-07-02 |
0.0668 USDT |
152,878,831.8589 DOGE |
0.0665 USDT |
0.0655 USDT |
0.0680 USDT |
0.0667 USDT |
| 2022-07-01 |
0.0661 USDT |
210,643,764.0022 DOGE |
0.0664 USDT |
0.0639 USDT |
0.0685 USDT |
0.0665 USDT |
| 2022-06-30 |
0.0649 USDT |
283,478,931.7152 DOGE |
0.0696 USDT |
0.0623 USDT |
0.0697 USDT |
0.0664 USDT |
| 2022-06-29 |
0.0675 USDT |
266,755,151.8811 DOGE |
0.0661 USDT |
0.0641 USDT |
0.0716 USDT |
0.0696 USDT |
| 2022-06-28 |
0.0699 USDT |
249,600,952.3376 DOGE |
0.0722 USDT |
0.0654 USDT |
0.0734 USDT |
0.0661 USDT |
| 2022-06-27 |
0.0748 USDT |
364,989,004.3292 DOGE |
0.0729 USDT |
0.0706 USDT |
0.0788 USDT |
0.0722 USDT |
| 2022-06-26 |
0.0726 USDT |
418,380,503.6345 DOGE |
0.0685 USDT |
0.0672 USDT |
0.0776 USDT |
0.0730 USDT |
| 2022-06-25 |
0.0674 USDT |
162,293,342.0415 DOGE |
0.0669 USDT |
0.0651 USDT |
0.0694 USDT |
0.0685 USDT |
| 2022-06-24 |
0.0661 USDT |
206,177,798.5587 DOGE |
0.0640 USDT |
0.0639 USDT |
0.0685 USDT |
0.0669 USDT |
| 2022-06-23 |
0.0635 USDT |
163,164,024.5302 DOGE |
0.0617 USDT |
0.0616 USDT |
0.0648 USDT |
0.0640 USDT |
| 2022-06-22 |
0.0629 USDT |
239,876,099.5972 DOGE |
0.0658 USDT |
0.0611 USDT |
0.0658 USDT |
0.0617 USDT |
| 2022-06-21 |
0.0652 USDT |
526,506,964.6302 DOGE |
0.0600 USDT |
0.0590 USDT |
0.0699 USDT |
0.0658 USDT |
| 2022-06-20 |
0.0594 USDT |
221,236,365.9819 DOGE |
0.0605 USDT |
0.0574 USDT |
0.0616 USDT |
0.0600 USDT |
| 2022-06-19 |
0.0569 USDT |
822,563,092.6083 DOGE |
0.0529 USDT |
0.0512 USDT |
0.0629 USDT |
0.0605 USDT |
| 2022-06-18 |
0.0530 USDT |
506,406,896.0136 DOGE |
0.0569 USDT |
0.0491 USDT |
0.0579 USDT |
0.0529 USDT |
| 2022-06-17 |
0.0566 USDT |
124,294,682.4877 DOGE |
0.0552 USDT |
0.0546 USDT |
0.0582 USDT |
0.0569 USDT |
| 2022-06-16 |
0.0578 USDT |
431,025,769.7228 DOGE |
0.0629 USDT |
0.0542 USDT |
0.0629 USDT |
0.0552 USDT |
| 2022-06-15 |
0.0556 USDT |
631,441,227.9243 DOGE |
0.0555 USDT |
0.0504 USDT |
0.0640 USDT |
0.0629 USDT |
| 2022-06-14 |
0.0548 USDT |
467,417,488.8640 DOGE |
0.0542 USDT |
0.0498 USDT |
0.0585 USDT |
0.0556 USDT |
| 2022-06-13 |
0.0570 USDT |
792,674,420.7295 DOGE |
0.0635 USDT |
0.0524 USDT |
0.0663 USDT |
0.0542 USDT |
| 2022-06-12 |
0.0664 USDT |
231,723,353.4558 DOGE |
0.0700 USDT |
0.0634 USDT |
0.0704 USDT |
0.0635 USDT |
| 2022-06-11 |
0.0720 USDT |
132,459,570.9100 DOGE |
0.0754 USDT |
0.0679 USDT |
0.0765 USDT |
0.0699 USDT |
| 2022-06-10 |
0.0769 USDT |
120,262,739.5615 DOGE |
0.0794 USDT |
0.0742 USDT |
0.0797 USDT |
0.0754 USDT |
| 2022-06-09 |
0.0798 USDT |
52,479,485.8793 DOGE |
0.0793 USDT |
0.0790 USDT |
0.0811 USDT |
0.0794 USDT |
| 2022-06-08 |
0.0801 USDT |
73,774,422.1189 DOGE |
0.0804 USDT |
0.0788 USDT |
0.0816 USDT |
0.0793 USDT |
| 2022-06-07 |
0.0801 USDT |
158,225,025.3252 DOGE |
0.0825 USDT |
0.0777 USDT |
0.0826 USDT |
0.0804 USDT |
| 2022-06-06 |
0.0831 USDT |
112,355,008.5216 DOGE |
0.0811 USDT |
0.0809 USDT |
0.0848 USDT |
0.0825 USDT |
| 2022-06-05 |
0.0816 USDT |
65,461,257.3321 DOGE |
0.0819 USDT |
0.0806 USDT |
0.0823 USDT |
0.0811 USDT |