Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-04 |
0.0812 USDT |
51,635,001.6339 DOGE |
0.0803 USDT |
0.0793 USDT |
0.0825 USDT |
0.0819 USDT |
| 2022-06-03 |
0.0809 USDT |
81,431,028.5886 DOGE |
0.0828 USDT |
0.0793 USDT |
0.0829 USDT |
0.0803 USDT |
| 2022-06-02 |
0.0815 USDT |
94,710,842.6087 DOGE |
0.0811 USDT |
0.0800 USDT |
0.0831 USDT |
0.0828 USDT |
| 2022-06-01 |
0.0846 USDT |
183,064,877.8421 DOGE |
0.0859 USDT |
0.0787 USDT |
0.0895 USDT |
0.0810 USDT |
| 2022-05-31 |
0.0861 USDT |
174,433,134.7694 DOGE |
0.0880 USDT |
0.0831 USDT |
0.0885 USDT |
0.0859 USDT |
| 2022-05-30 |
0.0856 USDT |
208,599,109.2412 DOGE |
0.0827 USDT |
0.0822 USDT |
0.0886 USDT |
0.0880 USDT |
| 2022-05-29 |
0.0817 USDT |
108,100,252.3948 DOGE |
0.0819 USDT |
0.0798 USDT |
0.0833 USDT |
0.0827 USDT |
| 2022-05-28 |
0.0819 USDT |
134,597,830.6467 DOGE |
0.0815 USDT |
0.0808 USDT |
0.0833 USDT |
0.0819 USDT |
| 2022-05-27 |
0.0822 USDT |
506,606,335.0525 DOGE |
0.0778 USDT |
0.0761 USDT |
0.0900 USDT |
0.0816 USDT |
| 2022-05-26 |
0.0790 USDT |
203,289,787.1802 DOGE |
0.0830 USDT |
0.0750 USDT |
0.0837 USDT |
0.0778 USDT |
| 2022-05-25 |
0.0832 USDT |
74,779,379.7323 DOGE |
0.0836 USDT |
0.0821 USDT |
0.0845 USDT |
0.0829 USDT |
| 2022-05-24 |
0.0828 USDT |
81,563,950.7892 DOGE |
0.0833 USDT |
0.0801 USDT |
0.0844 USDT |
0.0836 USDT |
| 2022-05-23 |
0.0860 USDT |
113,944,709.3759 DOGE |
0.0859 USDT |
0.0821 USDT |
0.0885 USDT |
0.0832 USDT |
| 2022-05-22 |
0.0855 USDT |
70,671,858.8322 DOGE |
0.0844 USDT |
0.0838 USDT |
0.0867 USDT |
0.0858 USDT |
| 2022-05-21 |
0.0843 USDT |
60,773,973.5231 DOGE |
0.0839 USDT |
0.0824 USDT |
0.0854 USDT |
0.0844 USDT |
| 2022-05-20 |
0.0854 USDT |
109,983,611.2158 DOGE |
0.0867 USDT |
0.0825 USDT |
0.0880 USDT |
0.0839 USDT |
| 2022-05-19 |
0.0846 USDT |
169,904,268.2492 DOGE |
0.0834 USDT |
0.0814 USDT |
0.0876 USDT |
0.0866 USDT |
| 2022-05-18 |
0.0870 USDT |
260,790,011.0148 DOGE |
0.0902 USDT |
0.0831 USDT |
0.0910 USDT |
0.0833 USDT |
| 2022-05-17 |
0.0895 USDT |
276,683,016.1075 DOGE |
0.0880 USDT |
0.0869 USDT |
0.0914 USDT |
0.0902 USDT |
| 2022-05-16 |
0.0883 USDT |
333,263,854.9172 DOGE |
0.0932 USDT |
0.0858 USDT |
0.0932 USDT |
0.0880 USDT |
| 2022-05-15 |
0.0892 USDT |
359,195,125.6212 DOGE |
0.0894 USDT |
0.0864 USDT |
0.0933 USDT |
0.0932 USDT |
| 2022-05-14 |
0.0883 USDT |
440,363,794.5216 DOGE |
0.0881 USDT |
0.0836 USDT |
0.0920 USDT |
0.0894 USDT |
| 2022-05-13 |
0.0904 USDT |
1,025,120,415.8277 DOGE |
0.0826 USDT |
0.0821 USDT |
0.0965 USDT |
0.0881 USDT |
| 2022-05-12 |
0.0789 USDT |
2,154,859,298.4603 DOGE |
0.0852 USDT |
0.0688 USDT |
0.0899 USDT |
0.0826 USDT |
| 2022-05-11 |
0.0922 USDT |
2,520,070,607.3809 DOGE |
0.1081 USDT |
0.0699 USDT |
0.1109 USDT |
0.0853 USDT |
| 2022-05-10 |
0.1098 USDT |
937,208,650.0908 DOGE |
0.1017 USDT |
0.0991 USDT |
0.1183 USDT |
0.1081 USDT |
| 2022-05-09 |
0.1133 USDT |
980,666,457.3374 DOGE |
0.1241 USDT |
0.1000 USDT |
0.1253 USDT |
0.1018 USDT |
| 2022-05-08 |
0.1255 USDT |
371,128,016.8962 DOGE |
0.1275 USDT |
0.1226 USDT |
0.1283 USDT |
0.1241 USDT |
| 2022-05-07 |
0.1280 USDT |
405,983,055.3318 DOGE |
0.1278 USDT |
0.1245 USDT |
0.1324 USDT |
0.1275 USDT |
| 2022-05-06 |
0.1268 USDT |
640,182,089.2714 DOGE |
0.1281 USDT |
0.1233 USDT |
0.1298 USDT |
0.1277 USDT |
| 2022-05-05 |
0.1307 USDT |
1,016,931,775.2625 DOGE |
0.1360 USDT |
0.1250 USDT |
0.1377 USDT |
0.1281 USDT |
| 2022-05-04 |
0.1321 USDT |
561,360,082.8753 DOGE |
0.1294 USDT |
0.1290 USDT |
0.1362 USDT |
0.1360 USDT |
| 2022-05-03 |
0.1298 USDT |
353,012,887.8771 DOGE |
0.1307 USDT |
0.1264 USDT |
0.1320 USDT |
0.1294 USDT |
| 2022-05-02 |
0.1310 USDT |
517,147,207.7846 DOGE |
0.1327 USDT |
0.1275 USDT |
0.1340 USDT |
0.1307 USDT |
| 2022-05-01 |
0.1313 USDT |
769,664,876.8511 DOGE |
0.1274 USDT |
0.1260 USDT |
0.1367 USDT |
0.1327 USDT |
| 2022-04-30 |
0.1311 USDT |
711,889,072.6869 DOGE |
0.1350 USDT |
0.1238 USDT |
0.1368 USDT |
0.1274 USDT |
| 2022-04-29 |
0.1386 USDT |
1,166,102,176.3721 DOGE |
0.1375 USDT |
0.1331 USDT |
0.1450 USDT |
0.1349 USDT |
| 2022-04-28 |
0.1391 USDT |
878,642,301.9350 DOGE |
0.1400 USDT |
0.1352 USDT |
0.1433 USDT |
0.1375 USDT |
| 2022-04-27 |
0.1403 USDT |
1,466,575,094.1595 DOGE |
0.1376 USDT |
0.1350 USDT |
0.1456 USDT |
0.1399 USDT |
| 2022-04-26 |
0.1528 USDT |
3,307,397,470.4645 DOGE |
0.1581 USDT |
0.1353 USDT |
0.1667 USDT |
0.1376 USDT |
| 2022-04-25 |
0.1470 USDT |
3,373,541,729.1442 DOGE |
0.1318 USDT |
0.1224 USDT |
0.1709 USDT |
0.1580 USDT |
| 2022-04-24 |
0.1329 USDT |
260,331,684.5268 DOGE |
0.1339 USDT |
0.1309 USDT |
0.1348 USDT |
0.1318 USDT |
| 2022-04-23 |
0.1350 USDT |
200,507,299.8796 DOGE |
0.1363 USDT |
0.1331 USDT |
0.1368 USDT |
0.1339 USDT |
| 2022-04-22 |
0.1364 USDT |
319,508,358.5030 DOGE |
0.1363 USDT |
0.1347 USDT |
0.1382 USDT |
0.1363 USDT |
| 2022-04-21 |
0.1395 USDT |
551,297,479.1197 DOGE |
0.1407 USDT |
0.1340 USDT |
0.1432 USDT |
0.1363 USDT |
| 2022-04-20 |
0.1432 USDT |
623,139,998.8428 DOGE |
0.1426 USDT |
0.1389 USDT |
0.1467 USDT |
0.1407 USDT |
| 2022-04-19 |
0.1415 USDT |
470,539,298.0416 DOGE |
0.1402 USDT |
0.1392 USDT |
0.1445 USDT |
0.1426 USDT |
| 2022-04-18 |
0.1368 USDT |
650,321,812.1470 DOGE |
0.1392 USDT |
0.1326 USDT |
0.1405 USDT |
0.1402 USDT |
| 2022-04-17 |
0.1425 USDT |
383,564,849.2836 DOGE |
0.1436 USDT |
0.1383 USDT |
0.1450 USDT |
0.1391 USDT |
| 2022-04-16 |
0.1446 USDT |
383,031,366.6094 DOGE |
0.1459 USDT |
0.1414 USDT |
0.1480 USDT |
0.1436 USDT |