Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-16 |
0.2354 USDT |
629,820,986.4860 DOGE |
0.2303 USDT |
0.2295 USDT |
0.2456 USDT |
0.2406 USDT |
| 2021-10-15 |
0.2323 USDT |
454,451,371.6905 DOGE |
0.2344 USDT |
0.2240 USDT |
0.2364 USDT |
0.2303 USDT |
| 2021-10-14 |
0.2299 USDT |
391,589,237.8403 DOGE |
0.2254 USDT |
0.2251 USDT |
0.2403 USDT |
0.2343 USDT |
| 2021-10-13 |
0.2246 USDT |
427,215,694.5564 DOGE |
0.2238 USDT |
0.2196 USDT |
0.2313 USDT |
0.2254 USDT |
| 2021-10-12 |
0.2288 USDT |
430,362,744.3897 DOGE |
0.2338 USDT |
0.2157 USDT |
0.2342 USDT |
0.2238 USDT |
| 2021-10-11 |
0.2388 USDT |
408,039,088.2615 DOGE |
0.2437 USDT |
0.2256 USDT |
0.2442 USDT |
0.2338 USDT |
| 2021-10-10 |
0.2463 USDT |
277,555,016.3241 DOGE |
0.2487 USDT |
0.2415 USDT |
0.2509 USDT |
0.2438 USDT |
| 2021-10-09 |
0.2471 USDT |
477,048,212.8474 DOGE |
0.2454 USDT |
0.2409 USDT |
0.2527 USDT |
0.2487 USDT |
| 2021-10-08 |
0.2447 USDT |
627,571,120.0069 DOGE |
0.2440 USDT |
0.2407 USDT |
0.2550 USDT |
0.2454 USDT |
| 2021-10-07 |
0.2502 USDT |
992,483,561.1755 DOGE |
0.2565 USDT |
0.2356 USDT |
0.2586 USDT |
0.2439 USDT |
| 2021-10-06 |
0.2581 USDT |
1,625,537,340.1653 DOGE |
0.2597 USDT |
0.2423 USDT |
0.2717 USDT |
0.2566 USDT |
| 2021-10-05 |
0.2411 USDT |
1,630,040,359.5172 DOGE |
0.2224 USDT |
0.2222 USDT |
0.2679 USDT |
0.2598 USDT |
| 2021-10-04 |
0.2212 USDT |
732,445,771.0719 DOGE |
0.2200 USDT |
0.2123 USDT |
0.2365 USDT |
0.2224 USDT |
| 2021-10-03 |
0.2209 USDT |
281,842,549.7577 DOGE |
0.2220 USDT |
0.2155 USDT |
0.2250 USDT |
0.2199 USDT |
| 2021-10-02 |
0.2186 USDT |
369,772,487.4090 DOGE |
0.2151 USDT |
0.2141 USDT |
0.2253 USDT |
0.2220 USDT |
| 2021-10-01 |
0.2080 USDT |
353,264,907.7892 DOGE |
0.2010 USDT |
0.1999 USDT |
0.2174 USDT |
0.2151 USDT |
| 2021-09-30 |
0.2003 USDT |
267,663,678.4843 DOGE |
0.1998 USDT |
0.1950 USDT |
0.2047 USDT |
0.2009 USDT |
| 2021-09-29 |
0.1988 USDT |
274,030,176.3813 DOGE |
0.1979 USDT |
0.1945 USDT |
0.2043 USDT |
0.1998 USDT |
| 2021-09-28 |
0.2009 USDT |
268,778,377.0083 DOGE |
0.2040 USDT |
0.1975 USDT |
0.2041 USDT |
0.1979 USDT |
| 2021-09-27 |
0.2057 USDT |
267,545,852.5549 DOGE |
0.2075 USDT |
0.2014 USDT |
0.2094 USDT |
0.2040 USDT |
| 2021-09-26 |
0.2073 USDT |
415,568,653.7175 DOGE |
0.2071 USDT |
0.1940 USDT |
0.2126 USDT |
0.2075 USDT |
| 2021-09-25 |
0.2069 USDT |
332,571,234.7829 DOGE |
0.2066 USDT |
0.2043 USDT |
0.2131 USDT |
0.2071 USDT |
| 2021-09-24 |
0.2134 USDT |
729,400,738.4016 DOGE |
0.2201 USDT |
0.1966 USDT |
0.2290 USDT |
0.2066 USDT |
| 2021-09-23 |
0.2177 USDT |
523,223,725.7881 DOGE |
0.2151 USDT |
0.2142 USDT |
0.2304 USDT |
0.2202 USDT |
| 2021-09-22 |
0.2141 USDT |
733,584,726.6269 DOGE |
0.2132 USDT |
0.1976 USDT |
0.2156 USDT |
0.2151 USDT |
| 2021-09-21 |
0.2135 USDT |
603,360,764.0125 DOGE |
0.2139 USDT |
0.1989 USDT |
0.2185 USDT |
0.2132 USDT |
| 2021-09-20 |
0.2258 USDT |
825,401,676.3647 DOGE |
0.2376 USDT |
0.1988 USDT |
0.2389 USDT |
0.2140 USDT |
| 2021-09-19 |
0.2402 USDT |
164,595,969.7293 DOGE |
0.2427 USDT |
0.2332 USDT |
0.2433 USDT |
0.2376 USDT |
| 2021-09-18 |
0.2428 USDT |
263,836,008.4533 DOGE |
0.2430 USDT |
0.2376 USDT |
0.2475 USDT |
0.2426 USDT |
| 2021-09-17 |
0.2420 USDT |
564,456,544.9598 DOGE |
0.2410 USDT |
0.2328 USDT |
0.2600 USDT |
0.2430 USDT |
| 2021-09-16 |
0.2433 USDT |
220,407,655.9529 DOGE |
0.2457 USDT |
0.2356 USDT |
0.2482 USDT |
0.2410 USDT |
| 2021-09-15 |
0.2433 USDT |
211,843,255.4614 DOGE |
0.2408 USDT |
0.2370 USDT |
0.2467 USDT |
0.2457 USDT |
| 2021-09-14 |
0.2370 USDT |
207,287,432.9737 DOGE |
0.2331 USDT |
0.2324 USDT |
0.2412 USDT |
0.2408 USDT |
| 2021-09-13 |
0.2393 USDT |
620,399,251.9145 DOGE |
0.2454 USDT |
0.2282 USDT |
0.2551 USDT |
0.2331 USDT |
| 2021-09-12 |
0.2451 USDT |
208,795,341.5832 DOGE |
0.2448 USDT |
0.2387 USDT |
0.2480 USDT |
0.2454 USDT |
| 2021-09-11 |
0.2442 USDT |
288,947,523.5393 DOGE |
0.2435 USDT |
0.2346 USDT |
0.2479 USDT |
0.2448 USDT |
| 2021-09-10 |
0.2499 USDT |
426,261,368.3627 DOGE |
0.2562 USDT |
0.2362 USDT |
0.2619 USDT |
0.2436 USDT |
| 2021-09-09 |
0.2544 USDT |
553,349,147.9205 DOGE |
0.2527 USDT |
0.2484 USDT |
0.2634 USDT |
0.2562 USDT |
| 2021-09-08 |
0.2521 USDT |
1,101,168,636.1974 DOGE |
0.2516 USDT |
0.2333 USDT |
0.2732 USDT |
0.2527 USDT |
| 2021-09-07 |
0.2795 USDT |
1,203,889,916.0478 DOGE |
0.3073 USDT |
0.2066 USDT |
0.3118 USDT |
0.2516 USDT |
| 2021-09-06 |
0.3053 USDT |
616,980,317.5062 DOGE |
0.3032 USDT |
0.2997 USDT |
0.3200 USDT |
0.3073 USDT |
| 2021-09-05 |
0.3036 USDT |
436,035,835.6780 DOGE |
0.3041 USDT |
0.2954 USDT |
0.3081 USDT |
0.3032 USDT |
| 2021-09-04 |
0.3025 USDT |
395,357,717.1138 DOGE |
0.3010 USDT |
0.2915 USDT |
0.3087 USDT |
0.3041 USDT |
| 2021-09-03 |
0.2983 USDT |
446,303,560.3502 DOGE |
0.2956 USDT |
0.2868 USDT |
0.3048 USDT |
0.3010 USDT |
| 2021-09-02 |
0.2883 USDT |
677,200,608.8633 DOGE |
0.2809 USDT |
0.2801 USDT |
0.3094 USDT |
0.2956 USDT |
| 2021-09-01 |
0.2797 USDT |
345,282,122.9994 DOGE |
0.2784 USDT |
0.2728 USDT |
0.2859 USDT |
0.2810 USDT |
| 2021-08-31 |
0.2776 USDT |
329,986,994.2263 DOGE |
0.2767 USDT |
0.2697 USDT |
0.2817 USDT |
0.2784 USDT |
| 2021-08-30 |
0.2779 USDT |
387,079,777.7709 DOGE |
0.2791 USDT |
0.2712 USDT |
0.2903 USDT |
0.2767 USDT |
| 2021-08-29 |
0.2824 USDT |
304,794,521.6727 DOGE |
0.2858 USDT |
0.2764 USDT |
0.2917 USDT |
0.2791 USDT |
| 2021-08-28 |
0.2853 USDT |
401,280,910.6928 DOGE |
0.2848 USDT |
0.2819 USDT |
0.2994 USDT |
0.2857 USDT |