Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-25 |
0.2930 USDT |
818,590,823.6541 DOGE |
0.2933 USDT |
0.2753 USDT |
0.3001 USDT |
0.2926 USDT |
| 2021-08-24 |
0.3054 USDT |
445,339,733.3026 DOGE |
0.3174 USDT |
0.2920 USDT |
0.3218 USDT |
0.2934 USDT |
| 2021-08-23 |
0.3144 USDT |
526,617,358.2279 DOGE |
0.3113 USDT |
0.3049 USDT |
0.3280 USDT |
0.3175 USDT |
| 2021-08-22 |
0.3167 USDT |
466,563,216.8777 DOGE |
0.3222 USDT |
0.3054 USDT |
0.3262 USDT |
0.3112 USDT |
| 2021-08-21 |
0.3263 USDT |
570,356,174.2902 DOGE |
0.3304 USDT |
0.3141 USDT |
0.3317 USDT |
0.3221 USDT |
| 2021-08-20 |
0.3188 USDT |
902,205,694.0134 DOGE |
0.3073 USDT |
0.2997 USDT |
0.3338 USDT |
0.3304 USDT |
| 2021-08-19 |
0.3130 USDT |
1,471,747,340.1688 DOGE |
0.3186 USDT |
0.2935 USDT |
0.3255 USDT |
0.3073 USDT |
| 2021-08-18 |
0.3180 USDT |
1,791,082,600.5621 DOGE |
0.3175 USDT |
0.2771 USDT |
0.3243 USDT |
0.3186 USDT |
| 2021-08-17 |
0.3263 USDT |
1,699,108,591.8137 DOGE |
0.3351 USDT |
0.3057 USDT |
0.3409 USDT |
0.3176 USDT |
| 2021-08-16 |
0.3210 USDT |
1,969,576,352.3315 DOGE |
0.3070 USDT |
0.2993 USDT |
0.3528 USDT |
0.3350 USDT |
| 2021-08-15 |
0.2987 USDT |
1,366,237,491.2997 DOGE |
0.2905 USDT |
0.2813 USDT |
0.3123 USDT |
0.3069 USDT |
| 2021-08-14 |
0.2816 USDT |
1,184,617,957.6552 DOGE |
0.2727 USDT |
0.2715 USDT |
0.2986 USDT |
0.2905 USDT |
| 2021-08-13 |
0.2665 USDT |
1,219,661,049.2851 DOGE |
0.2603 USDT |
0.2516 USDT |
0.2829 USDT |
0.2727 USDT |
| 2021-08-12 |
0.2682 USDT |
1,673,149,300.5587 DOGE |
0.2761 USDT |
0.2540 USDT |
0.2948 USDT |
0.2603 USDT |
| 2021-08-11 |
0.2637 USDT |
1,205,612,179.0464 DOGE |
0.2513 USDT |
0.2451 USDT |
0.2815 USDT |
0.2760 USDT |
| 2021-08-10 |
0.2535 USDT |
1,118,246,415.3791 DOGE |
0.2558 USDT |
0.2453 USDT |
0.2664 USDT |
0.2512 USDT |
| 2021-08-09 |
0.2526 USDT |
1,577,138,846.3571 DOGE |
0.2494 USDT |
0.2305 USDT |
0.2630 USDT |
0.2558 USDT |
| 2021-08-08 |
0.2437 USDT |
2,530,384,240.1122 DOGE |
0.2379 USDT |
0.2302 USDT |
0.2836 USDT |
0.2495 USDT |
| 2021-08-07 |
0.2212 USDT |
1,390,858,476.9493 DOGE |
0.2046 USDT |
0.2036 USDT |
0.2463 USDT |
0.2378 USDT |
| 2021-08-06 |
0.2014 USDT |
326,261,158.8084 DOGE |
0.1983 USDT |
0.1982 USDT |
0.2053 USDT |
0.2045 USDT |
| 2021-08-05 |
0.1993 USDT |
347,275,636.2734 DOGE |
0.2002 USDT |
0.1943 USDT |
0.2032 USDT |
0.1983 USDT |
| 2021-08-04 |
0.1983 USDT |
387,012,193.1199 DOGE |
0.1964 USDT |
0.1934 USDT |
0.2011 USDT |
0.2002 USDT |
| 2021-08-03 |
0.2007 USDT |
385,131,277.9682 DOGE |
0.2049 USDT |
0.1935 USDT |
0.2063 USDT |
0.1964 USDT |
| 2021-08-02 |
0.2076 USDT |
528,591,105.5266 DOGE |
0.2104 USDT |
0.2007 USDT |
0.2125 USDT |
0.2049 USDT |
| 2021-08-01 |
0.2088 USDT |
515,015,161.7909 DOGE |
0.2072 USDT |
0.2061 USDT |
0.2178 USDT |
0.2103 USDT |
| 2021-07-31 |
0.2041 USDT |
492,507,274.1846 DOGE |
0.2009 USDT |
0.1997 USDT |
0.2145 USDT |
0.2072 USDT |
| 2021-07-30 |
0.2025 USDT |
399,866,710.3926 DOGE |
0.2041 USDT |
0.1959 USDT |
0.2107 USDT |
0.2009 USDT |
| 2021-07-29 |
0.2052 USDT |
426,771,772.7777 DOGE |
0.2064 USDT |
0.2016 USDT |
0.2085 USDT |
0.2040 USDT |
| 2021-07-28 |
0.2046 USDT |
888,484,694.6879 DOGE |
0.2029 USDT |
0.1972 USDT |
0.2139 USDT |
0.2064 USDT |
| 2021-07-27 |
0.2111 USDT |
1,240,859,775.9194 DOGE |
0.2192 USDT |
0.1951 USDT |
0.2282 USDT |
0.2029 USDT |
| 2021-07-26 |
0.2070 USDT |
1,398,635,946.6519 DOGE |
0.1946 USDT |
0.1924 USDT |
0.2330 USDT |
0.2193 USDT |
| 2021-07-25 |
0.1948 USDT |
628,037,479.3470 DOGE |
0.1951 USDT |
0.1911 USDT |
0.2044 USDT |
0.1946 USDT |
| 2021-07-24 |
0.1919 USDT |
505,414,237.2824 DOGE |
0.1887 USDT |
0.1829 USDT |
0.1991 USDT |
0.1951 USDT |
| 2021-07-23 |
0.1913 USDT |
384,613,091.6149 DOGE |
0.1939 USDT |
0.1879 USDT |
0.1997 USDT |
0.1887 USDT |
| 2021-07-22 |
0.1977 USDT |
1,527,381,033.4635 DOGE |
0.2015 USDT |
0.1845 USDT |
0.2144 USDT |
0.1939 USDT |
| 2021-07-21 |
0.1849 USDT |
1,024,977,291.0430 DOGE |
0.1684 USDT |
0.1674 USDT |
0.2022 USDT |
0.2015 USDT |
| 2021-07-20 |
0.1708 USDT |
644,100,396.1625 DOGE |
0.1731 USDT |
0.1597 USDT |
0.1763 USDT |
0.1684 USDT |
| 2021-07-19 |
0.1782 USDT |
476,326,190.6785 DOGE |
0.1832 USDT |
0.1704 USDT |
0.1867 USDT |
0.1732 USDT |
| 2021-07-18 |
0.1781 USDT |
1,124,305,534.6340 DOGE |
0.1731 USDT |
0.1720 USDT |
0.2056 USDT |
0.1831 USDT |
| 2021-07-17 |
0.1775 USDT |
498,665,560.0760 DOGE |
0.1820 USDT |
0.1689 USDT |
0.1823 USDT |
0.1731 USDT |
| 2021-07-16 |
0.1851 USDT |
516,233,155.3429 DOGE |
0.1882 USDT |
0.1746 USDT |
0.1887 USDT |
0.1819 USDT |
| 2021-07-15 |
0.1940 USDT |
337,245,040.0687 DOGE |
0.1998 USDT |
0.1872 USDT |
0.2016 USDT |
0.1882 USDT |
| 2021-07-14 |
0.2016 USDT |
562,078,858.7197 DOGE |
0.2033 USDT |
0.1874 USDT |
0.2046 USDT |
0.1998 USDT |
| 2021-07-13 |
0.2059 USDT |
392,961,031.3404 DOGE |
0.2085 USDT |
0.1983 USDT |
0.2131 USDT |
0.2033 USDT |
| 2021-07-12 |
0.2122 USDT |
200,354,282.1320 DOGE |
0.2159 USDT |
0.2077 USDT |
0.2192 USDT |
0.2085 USDT |
| 2021-07-11 |
0.2160 USDT |
279,853,080.6307 DOGE |
0.2161 USDT |
0.2097 USDT |
0.2182 USDT |
0.2159 USDT |
| 2021-07-10 |
0.2184 USDT |
478,327,517.9220 DOGE |
0.2207 USDT |
0.2137 USDT |
0.2280 USDT |
0.2161 USDT |
| 2021-07-09 |
0.2176 USDT |
966,046,106.1452 DOGE |
0.2145 USDT |
0.1951 USDT |
0.2298 USDT |
0.2207 USDT |
| 2021-07-08 |
0.2224 USDT |
689,163,435.2156 DOGE |
0.2304 USDT |
0.2064 USDT |
0.2322 USDT |
0.2145 USDT |
| 2021-07-07 |
0.2317 USDT |
279,759,796.1849 DOGE |
0.2329 USDT |
0.2294 USDT |
0.2386 USDT |
0.2304 USDT |