Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-16 |
0.2497 USDT |
698,183,269.4677 DOGE |
0.2582 USDT |
0.2232 USDT |
0.2602 USDT |
0.2412 USDT |
| 2021-11-15 |
0.2597 USDT |
247,936,444.1556 DOGE |
0.2612 USDT |
0.2570 USDT |
0.2653 USDT |
0.2582 USDT |
| 2021-11-14 |
0.2602 USDT |
270,427,802.4044 DOGE |
0.2592 USDT |
0.2585 USDT |
0.2720 USDT |
0.2612 USDT |
| 2021-11-13 |
0.2566 USDT |
292,659,277.7120 DOGE |
0.2540 USDT |
0.2486 USDT |
0.2610 USDT |
0.2593 USDT |
| 2021-11-12 |
0.2599 USDT |
438,098,467.1383 DOGE |
0.2659 USDT |
0.2519 USDT |
0.2686 USDT |
0.2540 USDT |
| 2021-11-11 |
0.2689 USDT |
964,926,918.0299 DOGE |
0.2720 USDT |
0.2352 USDT |
0.2731 USDT |
0.2659 USDT |
| 2021-11-10 |
0.2731 USDT |
378,991,726.1719 DOGE |
0.2742 USDT |
0.2660 USDT |
0.2774 USDT |
0.2720 USDT |
| 2021-11-09 |
0.2773 USDT |
740,053,682.4851 DOGE |
0.2804 USDT |
0.2708 USDT |
0.2907 USDT |
0.2742 USDT |
| 2021-11-08 |
0.2729 USDT |
956,287,644.4553 DOGE |
0.2654 USDT |
0.2636 USDT |
0.2971 USDT |
0.2804 USDT |
| 2021-11-07 |
0.2609 USDT |
219,410,577.5668 DOGE |
0.2564 USDT |
0.2558 USDT |
0.2672 USDT |
0.2653 USDT |
| 2021-11-06 |
0.2585 USDT |
289,870,197.4284 DOGE |
0.2606 USDT |
0.2497 USDT |
0.2674 USDT |
0.2564 USDT |
| 2021-11-05 |
0.2581 USDT |
418,742,878.3729 DOGE |
0.2555 USDT |
0.2540 USDT |
0.2708 USDT |
0.2606 USDT |
| 2021-11-04 |
0.2609 USDT |
429,634,215.6601 DOGE |
0.2663 USDT |
0.2539 USDT |
0.2725 USDT |
0.2555 USDT |
| 2021-11-03 |
0.2695 USDT |
556,751,179.1987 DOGE |
0.2728 USDT |
0.2622 USDT |
0.2803 USDT |
0.2663 USDT |
| 2021-11-02 |
0.2713 USDT |
631,995,731.5046 DOGE |
0.2699 USDT |
0.2666 USDT |
0.2810 USDT |
0.2727 USDT |
| 2021-11-01 |
0.2644 USDT |
1,233,403,941.5222 DOGE |
0.2588 USDT |
0.2565 USDT |
0.2865 USDT |
0.2699 USDT |
| 2021-10-31 |
0.2668 USDT |
879,984,076.0623 DOGE |
0.2748 USDT |
0.2518 USDT |
0.2769 USDT |
0.2588 USDT |
| 2021-10-30 |
0.2815 USDT |
1,108,520,415.6468 DOGE |
0.2882 USDT |
0.2660 USDT |
0.2980 USDT |
0.2748 USDT |
| 2021-10-29 |
0.3034 USDT |
2,724,458,547.4245 DOGE |
0.3186 USDT |
0.2750 USDT |
0.3415 USDT |
0.2882 USDT |
| 2021-10-28 |
0.2809 USDT |
4,901,302,575.5262 DOGE |
0.2431 USDT |
0.2322 USDT |
0.3450 USDT |
0.3186 USDT |
| 2021-10-27 |
0.2548 USDT |
1,689,127,254.3407 DOGE |
0.2665 USDT |
0.2160 USDT |
0.2685 USDT |
0.2431 USDT |
| 2021-10-26 |
0.2664 USDT |
777,952,432.6736 DOGE |
0.2662 USDT |
0.2580 USDT |
0.2742 USDT |
0.2665 USDT |
| 2021-10-25 |
0.2598 USDT |
1,416,833,497.5040 DOGE |
0.2534 USDT |
0.2495 USDT |
0.2828 USDT |
0.2662 USDT |
| 2021-10-24 |
0.2501 USDT |
961,584,181.1134 DOGE |
0.2467 USDT |
0.2450 USDT |
0.2706 USDT |
0.2535 USDT |
| 2021-10-23 |
0.2431 USDT |
498,810,358.5018 DOGE |
0.2395 USDT |
0.2352 USDT |
0.2529 USDT |
0.2467 USDT |
| 2021-10-22 |
0.2423 USDT |
396,990,443.9634 DOGE |
0.2450 USDT |
0.2350 USDT |
0.2491 USDT |
0.2395 USDT |
| 2021-10-21 |
0.2486 USDT |
664,329,534.4876 DOGE |
0.2523 USDT |
0.2401 USDT |
0.2618 USDT |
0.2450 USDT |
| 2021-10-20 |
0.2474 USDT |
471,223,078.1992 DOGE |
0.2425 USDT |
0.2400 USDT |
0.2570 USDT |
0.2523 USDT |
| 2021-10-19 |
0.2489 USDT |
697,230,671.5652 DOGE |
0.2553 USDT |
0.2402 USDT |
0.2603 USDT |
0.2425 USDT |
| 2021-10-18 |
0.2457 USDT |
1,607,845,334.5196 DOGE |
0.2360 USDT |
0.2250 USDT |
0.2729 USDT |
0.2553 USDT |
| 2021-10-17 |
0.2383 USDT |
282,899,148.9471 DOGE |
0.2406 USDT |
0.2338 USDT |
0.2413 USDT |
0.2360 USDT |
| 2021-10-16 |
0.2354 USDT |
629,820,986.4860 DOGE |
0.2303 USDT |
0.2295 USDT |
0.2456 USDT |
0.2406 USDT |
| 2021-10-15 |
0.2323 USDT |
454,451,371.6905 DOGE |
0.2344 USDT |
0.2240 USDT |
0.2364 USDT |
0.2303 USDT |
| 2021-10-14 |
0.2299 USDT |
391,589,237.8403 DOGE |
0.2254 USDT |
0.2251 USDT |
0.2403 USDT |
0.2343 USDT |
| 2021-10-13 |
0.2246 USDT |
427,215,694.5564 DOGE |
0.2238 USDT |
0.2196 USDT |
0.2313 USDT |
0.2254 USDT |
| 2021-10-12 |
0.2288 USDT |
430,362,744.3897 DOGE |
0.2338 USDT |
0.2157 USDT |
0.2342 USDT |
0.2238 USDT |
| 2021-10-11 |
0.2388 USDT |
408,039,088.2615 DOGE |
0.2437 USDT |
0.2256 USDT |
0.2442 USDT |
0.2338 USDT |
| 2021-10-10 |
0.2463 USDT |
277,555,016.3241 DOGE |
0.2487 USDT |
0.2415 USDT |
0.2509 USDT |
0.2438 USDT |
| 2021-10-09 |
0.2471 USDT |
477,048,212.8474 DOGE |
0.2454 USDT |
0.2409 USDT |
0.2527 USDT |
0.2487 USDT |
| 2021-10-08 |
0.2447 USDT |
627,571,120.0069 DOGE |
0.2440 USDT |
0.2407 USDT |
0.2550 USDT |
0.2454 USDT |
| 2021-10-07 |
0.2502 USDT |
992,483,561.1755 DOGE |
0.2565 USDT |
0.2356 USDT |
0.2586 USDT |
0.2439 USDT |
| 2021-10-06 |
0.2581 USDT |
1,625,537,340.1653 DOGE |
0.2597 USDT |
0.2423 USDT |
0.2717 USDT |
0.2566 USDT |
| 2021-10-05 |
0.2411 USDT |
1,630,040,359.5172 DOGE |
0.2224 USDT |
0.2222 USDT |
0.2679 USDT |
0.2598 USDT |
| 2021-10-04 |
0.2212 USDT |
732,445,771.0719 DOGE |
0.2200 USDT |
0.2123 USDT |
0.2365 USDT |
0.2224 USDT |
| 2021-10-03 |
0.2209 USDT |
281,842,549.7577 DOGE |
0.2220 USDT |
0.2155 USDT |
0.2250 USDT |
0.2199 USDT |
| 2021-10-02 |
0.2186 USDT |
369,772,487.4090 DOGE |
0.2151 USDT |
0.2141 USDT |
0.2253 USDT |
0.2220 USDT |
| 2021-10-01 |
0.2080 USDT |
353,264,907.7892 DOGE |
0.2010 USDT |
0.1999 USDT |
0.2174 USDT |
0.2151 USDT |
| 2021-09-30 |
0.2003 USDT |
267,663,678.4843 DOGE |
0.1998 USDT |
0.1950 USDT |
0.2047 USDT |
0.2009 USDT |
| 2021-09-29 |
0.1988 USDT |
274,030,176.3813 DOGE |
0.1979 USDT |
0.1945 USDT |
0.2043 USDT |
0.1998 USDT |
| 2021-09-28 |
0.2009 USDT |
268,778,377.0083 DOGE |
0.2040 USDT |
0.1975 USDT |
0.2041 USDT |
0.1979 USDT |