Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
0.5330 USDT |
1,648,234,960.2472 DOGE |
0.5463 USDT |
0.4957 USDT |
0.5904 USDT |
0.5197 USDT |
| 2021-05-14 |
0.4780 USDT |
3,246,060,139.6568 DOGE |
0.4095 USDT |
0.3750 USDT |
0.5727 USDT |
0.5465 USDT |
| 2021-05-13 |
0.4411 USDT |
2,953,300,828.5219 DOGE |
0.4727 USDT |
0.3500 USDT |
0.4756 USDT |
0.4094 USDT |
| 2021-05-12 |
0.4849 USDT |
1,032,756,618.4498 DOGE |
0.4973 USDT |
0.4653 USDT |
0.5214 USDT |
0.4726 USDT |
| 2021-05-11 |
0.5043 USDT |
3,107,366,331.0375 DOGE |
0.5112 USDT |
0.4156 USDT |
0.5480 USDT |
0.4974 USDT |
| 2021-05-10 |
0.5000 USDT |
2,803,058,281.1768 DOGE |
0.4889 USDT |
0.4750 USDT |
0.5950 USDT |
0.5111 USDT |
| 2021-05-09 |
0.5705 USDT |
5,349,406,622.1673 DOGE |
0.6521 USDT |
0.4198 USDT |
0.7013 USDT |
0.4889 USDT |
| 2021-05-08 |
0.6261 USDT |
2,618,084,953.1644 DOGE |
0.5999 USDT |
0.5999 USDT |
0.7400 USDT |
0.6523 USDT |
| 2021-05-07 |
0.6002 USDT |
2,601,309,810.2799 DOGE |
0.6005 USDT |
0.5171 USDT |
0.6478 USDT |
0.5999 USDT |
| 2021-05-06 |
0.5915 USDT |
2,787,414,676.9579 DOGE |
0.5827 USDT |
0.5066 USDT |
0.6750 USDT |
0.6003 USDT |
| 2021-05-05 |
0.5562 USDT |
4,827,676,254.0886 DOGE |
0.5297 USDT |
0.5164 USDT |
0.6957 USDT |
0.5827 USDT |
| 2021-05-04 |
0.4697 USDT |
5,580,097,409.0241 DOGE |
0.4095 USDT |
0.3980 USDT |
0.6108 USDT |
0.5298 USDT |
| 2021-05-03 |
0.3980 USDT |
1,739,245,385.6944 DOGE |
0.3866 USDT |
0.3721 USDT |
0.4115 USDT |
0.4095 USDT |
| 2021-05-02 |
0.3728 USDT |
2,578,512,840.1104 DOGE |
0.3590 USDT |
0.3588 USDT |
0.4000 USDT |
0.3866 USDT |
| 2021-05-01 |
0.3365 USDT |
2,597,001,039.8512 DOGE |
0.3142 USDT |
0.3126 USDT |
0.3746 USDT |
0.3588 USDT |
| 2021-04-30 |
0.3128 USDT |
1,337,993,406.4635 DOGE |
0.3114 USDT |
0.2956 USDT |
0.3184 USDT |
0.3142 USDT |
| 2021-04-29 |
0.3085 USDT |
2,071,625,602.1073 DOGE |
0.3057 USDT |
0.3006 USDT |
0.3265 USDT |
0.3113 USDT |
| 2021-04-28 |
0.2896 USDT |
3,846,800,699.5786 DOGE |
0.2734 USDT |
0.2556 USDT |
0.3449 USDT |
0.3057 USDT |
| 2021-04-27 |
0.2717 USDT |
1,716,630,097.6081 DOGE |
0.2700 USDT |
0.2589 USDT |
0.2799 USDT |
0.2734 USDT |
| 2021-04-26 |
0.2660 USDT |
2,900,699,730.1552 DOGE |
0.2619 USDT |
0.2243 USDT |
0.2810 USDT |
0.2701 USDT |
| 2021-04-25 |
0.2685 USDT |
2,609,046,450.0336 DOGE |
0.2751 USDT |
0.2584 USDT |
0.2895 USDT |
0.2619 USDT |
| 2021-04-24 |
0.2552 USDT |
4,562,163,894.0203 DOGE |
0.2352 USDT |
0.2245 USDT |
0.2900 USDT |
0.2752 USDT |
| 2021-04-23 |
0.2640 USDT |
7,911,691,705.3140 DOGE |
0.2927 USDT |
0.1585 USDT |
0.3096 USDT |
0.2353 USDT |
| 2021-04-22 |
0.2970 USDT |
4,115,590,163.5723 DOGE |
0.3012 USDT |
0.2577 USDT |
0.3329 USDT |
0.2927 USDT |
| 2021-04-21 |
0.3315 USDT |
5,816,932,864.8658 DOGE |
0.3617 USDT |
0.2703 USDT |
0.3653 USDT |
0.3012 USDT |
| 2021-04-20 |
0.3663 USDT |
10,154,813,672.2780 DOGE |
0.3711 USDT |
0.3434 USDT |
0.4239 USDT |
0.3616 USDT |
| 2021-04-19 |
0.3383 USDT |
10,168,968,568.5800 DOGE |
0.3056 USDT |
0.2959 USDT |
0.4360 USDT |
0.3711 USDT |
| 2021-04-18 |
0.2840 USDT |
9,698,383,441.7306 DOGE |
0.2623 USDT |
0.2351 USDT |
0.3345 USDT |
0.3058 USDT |
| 2021-04-17 |
0.3175 USDT |
14,385,918,442.6580 DOGE |
0.3724 USDT |
0.2300 USDT |
0.4000 USDT |
0.2625 USDT |
| 2021-04-16 |
0.2529 USDT |
24,210,467,345.2780 DOGE |
0.1332 USDT |
0.1320 USDT |
0.4480 USDT |
0.3725 USDT |
| 2021-04-15 |
0.1332 USDT |
9,801,712,178.5664 DOGE |
0.1332 USDT |
0.1046 USDT |
0.1442 USDT |
0.1332 USDT |
| 2021-04-14 |
0.1074 USDT |
17,436,324,161.2240 DOGE |
0.0816 USDT |
0.0815 USDT |
0.1450 USDT |
0.1332 USDT |
| 2021-04-13 |
0.0756 USDT |
4,045,267,900.0519 DOGE |
0.0698 USDT |
0.0689 USDT |
0.0826 USDT |
0.0815 USDT |
| 2021-04-12 |
0.0706 USDT |
4,268,229,025.3221 DOGE |
0.0714 USDT |
0.0687 USDT |
0.0788 USDT |
0.0697 USDT |
| 2021-04-11 |
0.0672 USDT |
6,481,653,416.3643 DOGE |
0.0632 USDT |
0.0627 USDT |
0.0800 USDT |
0.0713 USDT |
| 2021-04-10 |
0.0623 USDT |
1,410,903,680.8517 DOGE |
0.0615 USDT |
0.0607 USDT |
0.0652 USDT |
0.0632 USDT |
| 2021-04-09 |
0.0615 USDT |
1,376,568,386.3110 DOGE |
0.0615 USDT |
0.0604 USDT |
0.0642 USDT |
0.0615 USDT |
| 2021-04-08 |
0.0601 USDT |
1,279,572,605.9739 DOGE |
0.0587 USDT |
0.0582 USDT |
0.0623 USDT |
0.0615 USDT |
| 2021-04-07 |
0.0599 USDT |
3,800,113,236.9622 DOGE |
0.0611 USDT |
0.0570 USDT |
0.0673 USDT |
0.0588 USDT |
| 2021-04-06 |
0.0594 USDT |
2,691,854,222.1248 DOGE |
0.0578 USDT |
0.0570 USDT |
0.0653 USDT |
0.0611 USDT |
| 2021-04-05 |
0.0572 USDT |
1,302,444,431.5154 DOGE |
0.0566 USDT |
0.0562 USDT |
0.0593 USDT |
0.0578 USDT |
| 2021-04-04 |
0.0574 USDT |
1,088,310,789.1349 DOGE |
0.0581 USDT |
0.0551 USDT |
0.0584 USDT |
0.0567 USDT |
| 2021-04-03 |
0.0584 USDT |
1,333,817,737.1109 DOGE |
0.0588 USDT |
0.0572 USDT |
0.0596 USDT |
0.0581 USDT |
| 2021-04-02 |
0.0591 USDT |
3,227,641,838.7517 DOGE |
0.0594 USDT |
0.0570 USDT |
0.0629 USDT |
0.0588 USDT |
| 2021-04-01 |
0.0565 USDT |
5,839,330,025.4795 DOGE |
0.0536 USDT |
0.0529 USDT |
0.0708 USDT |
0.0594 USDT |
| 2021-03-31 |
0.0538 USDT |
676,576,883.6798 DOGE |
0.0541 USDT |
0.0515 USDT |
0.0550 USDT |
0.0535 USDT |
| 2021-03-30 |
0.0541 USDT |
805,418,817.0054 DOGE |
0.0540 USDT |
0.0537 USDT |
0.0556 USDT |
0.0541 USDT |
| 2021-03-29 |
0.0541 USDT |
562,628,036.5353 DOGE |
0.0541 USDT |
0.0529 USDT |
0.0547 USDT |
0.0540 USDT |
| 2021-03-28 |
0.0543 USDT |
467,106,127.5475 DOGE |
0.0545 USDT |
0.0534 USDT |
0.0552 USDT |
0.0541 USDT |
| 2021-03-27 |
0.0538 USDT |
780,729,149.0063 DOGE |
0.0530 USDT |
0.0525 USDT |
0.0554 USDT |
0.0545 USDT |