Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
0.2909 USDT |
266,170,696.5487 DOGE |
0.2874 USDT |
0.2798 USDT |
0.2986 USDT |
0.2944 USDT |
| 2021-06-18 |
0.2983 USDT |
240,835,164.4036 DOGE |
0.3093 USDT |
0.2847 USDT |
0.3100 USDT |
0.2873 USDT |
| 2021-06-17 |
0.3088 USDT |
154,948,126.6181 DOGE |
0.3082 USDT |
0.3047 USDT |
0.3153 USDT |
0.3093 USDT |
| 2021-06-16 |
0.3138 USDT |
227,896,257.7467 DOGE |
0.3194 USDT |
0.3050 USDT |
0.3278 USDT |
0.3082 USDT |
| 2021-06-15 |
0.3250 USDT |
220,270,851.3354 DOGE |
0.3307 USDT |
0.3164 USDT |
0.3377 USDT |
0.3193 USDT |
| 2021-06-14 |
0.3209 USDT |
291,963,235.2754 DOGE |
0.3110 USDT |
0.3102 USDT |
0.3325 USDT |
0.3308 USDT |
| 2021-06-13 |
0.3108 USDT |
237,632,319.6036 DOGE |
0.3106 USDT |
0.3074 USDT |
0.3192 USDT |
0.3111 USDT |
| 2021-06-12 |
0.3137 USDT |
347,231,769.7040 DOGE |
0.3169 USDT |
0.3005 USDT |
0.3338 USDT |
0.3106 USDT |
| 2021-06-11 |
0.3223 USDT |
267,975,707.1195 DOGE |
0.3277 USDT |
0.3143 USDT |
0.3315 USDT |
0.3169 USDT |
| 2021-06-10 |
0.3303 USDT |
467,411,622.6509 DOGE |
0.3329 USDT |
0.3257 USDT |
0.3550 USDT |
0.3277 USDT |
| 2021-06-09 |
0.3231 USDT |
580,468,894.3952 DOGE |
0.3133 USDT |
0.3092 USDT |
0.3361 USDT |
0.3329 USDT |
| 2021-06-08 |
0.3387 USDT |
837,035,317.5683 DOGE |
0.3640 USDT |
0.2954 USDT |
0.3641 USDT |
0.3133 USDT |
| 2021-06-07 |
0.3671 USDT |
254,010,266.4878 DOGE |
0.3703 USDT |
0.3611 USDT |
0.3800 USDT |
0.3640 USDT |
| 2021-06-06 |
0.3744 USDT |
274,318,238.6990 DOGE |
0.3785 USDT |
0.3600 USDT |
0.3791 USDT |
0.3703 USDT |
| 2021-06-05 |
0.3728 USDT |
665,630,349.1875 DOGE |
0.3669 USDT |
0.3630 USDT |
0.3964 USDT |
0.3786 USDT |
| 2021-06-04 |
0.3883 USDT |
951,302,066.5909 DOGE |
0.4097 USDT |
0.3499 USDT |
0.4101 USDT |
0.3669 USDT |
| 2021-06-03 |
0.4147 USDT |
1,079,971,350.2668 DOGE |
0.4198 USDT |
0.3918 USDT |
0.4414 USDT |
0.4097 USDT |
| 2021-06-02 |
0.3678 USDT |
1,845,325,764.2234 DOGE |
0.3159 USDT |
0.3128 USDT |
0.4468 USDT |
0.4197 USDT |
| 2021-06-01 |
0.3147 USDT |
667,946,228.6378 DOGE |
0.3135 USDT |
0.3107 USDT |
0.3462 USDT |
0.3158 USDT |
| 2021-05-31 |
0.3069 USDT |
478,615,232.0204 DOGE |
0.3005 USDT |
0.2939 USDT |
0.3186 USDT |
0.3134 USDT |
| 2021-05-30 |
0.2943 USDT |
560,890,228.8147 DOGE |
0.2881 USDT |
0.2825 USDT |
0.3108 USDT |
0.3005 USDT |
| 2021-05-29 |
0.3037 USDT |
651,519,296.3154 DOGE |
0.3192 USDT |
0.2799 USDT |
0.3202 USDT |
0.2881 USDT |
| 2021-05-28 |
0.3291 USDT |
789,159,893.7945 DOGE |
0.3392 USDT |
0.3003 USDT |
0.3477 USDT |
0.3191 USDT |
| 2021-05-27 |
0.3412 USDT |
625,062,903.6070 DOGE |
0.3432 USDT |
0.3268 USDT |
0.3547 USDT |
0.3392 USDT |
| 2021-05-26 |
0.3445 USDT |
900,799,012.7539 DOGE |
0.3457 USDT |
0.3323 USDT |
0.3665 USDT |
0.3432 USDT |
| 2021-05-25 |
0.3389 USDT |
2,002,399,903.2987 DOGE |
0.3321 USDT |
0.3192 USDT |
0.3800 USDT |
0.3456 USDT |
| 2021-05-24 |
0.3105 USDT |
2,314,394,641.2178 DOGE |
0.2890 USDT |
0.2483 USDT |
0.3450 USDT |
0.3320 USDT |
| 2021-05-23 |
0.3166 USDT |
1,747,821,446.8950 DOGE |
0.3442 USDT |
0.2800 USDT |
0.3633 USDT |
0.2890 USDT |
| 2021-05-22 |
0.3454 USDT |
1,967,361,814.2327 DOGE |
0.3466 USDT |
0.3129 USDT |
0.3742 USDT |
0.3442 USDT |
| 2021-05-21 |
0.3784 USDT |
1,735,560,939.0764 DOGE |
0.4103 USDT |
0.3409 USDT |
0.4183 USDT |
0.3465 USDT |
| 2021-05-20 |
0.4047 USDT |
3,164,802,646.5805 DOGE |
0.3992 USDT |
0.2945 USDT |
0.4350 USDT |
0.4102 USDT |
| 2021-05-19 |
0.4375 USDT |
3,456,559,739.5489 DOGE |
0.4756 USDT |
0.2092 USDT |
0.4846 USDT |
0.3993 USDT |
| 2021-05-18 |
0.4776 USDT |
737,655,634.7036 DOGE |
0.4794 USDT |
0.4693 USDT |
0.5150 USDT |
0.4757 USDT |
| 2021-05-17 |
0.4947 USDT |
1,444,816,138.0311 DOGE |
0.5098 USDT |
0.4500 USDT |
0.5335 USDT |
0.4795 USDT |
| 2021-05-16 |
0.5147 USDT |
1,179,143,456.2923 DOGE |
0.5198 USDT |
0.4903 USDT |
0.5494 USDT |
0.5097 USDT |
| 2021-05-15 |
0.5330 USDT |
1,648,234,960.2472 DOGE |
0.5463 USDT |
0.4957 USDT |
0.5904 USDT |
0.5197 USDT |
| 2021-05-14 |
0.4780 USDT |
3,246,060,139.6568 DOGE |
0.4095 USDT |
0.3750 USDT |
0.5727 USDT |
0.5465 USDT |
| 2021-05-13 |
0.4411 USDT |
2,953,300,828.5219 DOGE |
0.4727 USDT |
0.3500 USDT |
0.4756 USDT |
0.4094 USDT |
| 2021-05-12 |
0.4849 USDT |
1,032,756,618.4498 DOGE |
0.4973 USDT |
0.4653 USDT |
0.5214 USDT |
0.4726 USDT |
| 2021-05-11 |
0.5043 USDT |
3,107,366,331.0375 DOGE |
0.5112 USDT |
0.4156 USDT |
0.5480 USDT |
0.4974 USDT |
| 2021-05-10 |
0.5000 USDT |
2,803,058,281.1768 DOGE |
0.4889 USDT |
0.4750 USDT |
0.5950 USDT |
0.5111 USDT |
| 2021-05-09 |
0.5705 USDT |
5,349,406,622.1673 DOGE |
0.6521 USDT |
0.4198 USDT |
0.7013 USDT |
0.4889 USDT |
| 2021-05-08 |
0.6261 USDT |
2,618,084,953.1644 DOGE |
0.5999 USDT |
0.5999 USDT |
0.7400 USDT |
0.6523 USDT |
| 2021-05-07 |
0.6002 USDT |
2,601,309,810.2799 DOGE |
0.6005 USDT |
0.5171 USDT |
0.6478 USDT |
0.5999 USDT |
| 2021-05-06 |
0.5915 USDT |
2,787,414,676.9579 DOGE |
0.5827 USDT |
0.5066 USDT |
0.6750 USDT |
0.6003 USDT |
| 2021-05-05 |
0.5562 USDT |
4,827,676,254.0886 DOGE |
0.5297 USDT |
0.5164 USDT |
0.6957 USDT |
0.5827 USDT |
| 2021-05-04 |
0.4697 USDT |
5,580,097,409.0241 DOGE |
0.4095 USDT |
0.3980 USDT |
0.6108 USDT |
0.5298 USDT |
| 2021-05-03 |
0.3980 USDT |
1,739,245,385.6944 DOGE |
0.3866 USDT |
0.3721 USDT |
0.4115 USDT |
0.4095 USDT |
| 2021-05-02 |
0.3728 USDT |
2,578,512,840.1104 DOGE |
0.3590 USDT |
0.3588 USDT |
0.4000 USDT |
0.3866 USDT |
| 2021-05-01 |
0.3365 USDT |
2,597,001,039.8512 DOGE |
0.3142 USDT |
0.3126 USDT |
0.3746 USDT |
0.3588 USDT |