Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
0.0527 USDT |
1,084,530,384.0267 DOGE |
0.0552 USDT |
0.0498 USDT |
0.0553 USDT |
0.0501 USDT |
| 2021-03-24 |
0.0551 USDT |
715,259,490.5200 DOGE |
0.0550 USDT |
0.0527 USDT |
0.0567 USDT |
0.0552 USDT |
| 2021-03-23 |
0.0561 USDT |
834,675,693.7452 DOGE |
0.0572 USDT |
0.0526 USDT |
0.0574 USDT |
0.0549 USDT |
| 2021-03-22 |
0.0574 USDT |
455,423,499.9343 DOGE |
0.0576 USDT |
0.0569 USDT |
0.0583 USDT |
0.0572 USDT |
| 2021-03-21 |
0.0585 USDT |
762,587,485.5696 DOGE |
0.0595 USDT |
0.0567 USDT |
0.0605 USDT |
0.0576 USDT |
| 2021-03-20 |
0.0589 USDT |
826,287,753.3338 DOGE |
0.0583 USDT |
0.0580 USDT |
0.0606 USDT |
0.0595 USDT |
| 2021-03-19 |
0.0583 USDT |
826,429,520.5461 DOGE |
0.0582 USDT |
0.0564 USDT |
0.0599 USDT |
0.0583 USDT |
| 2021-03-18 |
0.0574 USDT |
660,984,355.6009 DOGE |
0.0566 USDT |
0.0565 USDT |
0.0593 USDT |
0.0582 USDT |
| 2021-03-17 |
0.0574 USDT |
724,288,555.9752 DOGE |
0.0580 USDT |
0.0565 USDT |
0.0591 USDT |
0.0567 USDT |
| 2021-03-16 |
0.0571 USDT |
1,025,031,100.7627 DOGE |
0.0562 USDT |
0.0553 USDT |
0.0583 USDT |
0.0580 USDT |
| 2021-03-15 |
0.0584 USDT |
1,295,165,223.2973 DOGE |
0.0605 USDT |
0.0550 USDT |
0.0609 USDT |
0.0562 USDT |
| 2021-03-14 |
0.0589 USDT |
2,873,623,642.8303 DOGE |
0.0573 USDT |
0.0571 USDT |
0.0635 USDT |
0.0605 USDT |
| 2021-03-13 |
0.0564 USDT |
968,105,017.3977 DOGE |
0.0556 USDT |
0.0545 USDT |
0.0575 USDT |
0.0573 USDT |
| 2021-03-12 |
0.0553 USDT |
964,865,582.2033 DOGE |
0.0551 USDT |
0.0541 USDT |
0.0571 USDT |
0.0556 USDT |
| 2021-03-11 |
0.0557 USDT |
909,507,018.5760 DOGE |
0.0563 USDT |
0.0543 USDT |
0.0570 USDT |
0.0551 USDT |
| 2021-03-10 |
0.0567 USDT |
1,223,782,181.1725 DOGE |
0.0571 USDT |
0.0544 USDT |
0.0587 USDT |
0.0562 USDT |
| 2021-03-09 |
0.0571 USDT |
2,464,220,359.8882 DOGE |
0.0571 USDT |
0.0557 USDT |
0.0631 USDT |
0.0571 USDT |
| 2021-03-08 |
0.0542 USDT |
2,890,481,442.9002 DOGE |
0.0512 USDT |
0.0507 USDT |
0.0600 USDT |
0.0571 USDT |
| 2021-03-07 |
0.0507 USDT |
795,391,489.7747 DOGE |
0.0501 USDT |
0.0499 USDT |
0.0519 USDT |
0.0512 USDT |
| 2021-03-06 |
0.0496 USDT |
1,420,733,969.1733 DOGE |
0.0491 USDT |
0.0479 USDT |
0.0526 USDT |
0.0501 USDT |
| 2021-03-05 |
0.0495 USDT |
1,032,213,128.1345 DOGE |
0.0500 USDT |
0.0477 USDT |
0.0510 USDT |
0.0491 USDT |
| 2021-03-04 |
0.0504 USDT |
863,605,423.3456 DOGE |
0.0507 USDT |
0.0490 USDT |
0.0516 USDT |
0.0500 USDT |
| 2021-03-03 |
0.0508 USDT |
985,147,868.9779 DOGE |
0.0508 USDT |
0.0492 USDT |
0.0522 USDT |
0.0507 USDT |
| 2021-03-02 |
0.0505 USDT |
1,488,931,679.0176 DOGE |
0.0502 USDT |
0.0489 USDT |
0.0528 USDT |
0.0508 USDT |
| 2021-03-01 |
0.0477 USDT |
1,102,089,290.6266 DOGE |
0.0453 USDT |
0.0447 USDT |
0.0507 USDT |
0.0501 USDT |
| 2021-02-28 |
0.0477 USDT |
1,129,366,107.8275 DOGE |
0.0501 USDT |
0.0451 USDT |
0.0507 USDT |
0.0453 USDT |
| 2021-02-27 |
0.0506 USDT |
1,347,813,152.0486 DOGE |
0.0512 USDT |
0.0495 USDT |
0.0526 USDT |
0.0501 USDT |
| 2021-02-26 |
0.0530 USDT |
2,122,027,179.5710 DOGE |
0.0547 USDT |
0.0485 USDT |
0.0550 USDT |
0.0512 USDT |
| 2021-02-25 |
0.0561 USDT |
2,526,877,406.2097 DOGE |
0.0576 USDT |
0.0505 USDT |
0.0587 USDT |
0.0547 USDT |
| 2021-02-24 |
0.0521 USDT |
4,895,538,015.7501 DOGE |
0.0465 USDT |
0.0430 USDT |
0.0606 USDT |
0.0576 USDT |
| 2021-02-23 |
0.0495 USDT |
2,998,088,829.2061 DOGE |
0.0526 USDT |
0.0414 USDT |
0.0544 USDT |
0.0465 USDT |
| 2021-02-22 |
0.0540 USDT |
4,640,975,017.0743 DOGE |
0.0554 USDT |
0.0463 USDT |
0.0608 USDT |
0.0526 USDT |
| 2021-02-21 |
0.0553 USDT |
2,221,113,123.2967 DOGE |
0.0552 USDT |
0.0509 USDT |
0.0597 USDT |
0.0554 USDT |
| 2021-02-20 |
0.0549 USDT |
3,095,263,884.0803 DOGE |
0.0545 USDT |
0.0509 USDT |
0.0608 USDT |
0.0553 USDT |
| 2021-02-19 |
0.0527 USDT |
5,838,885,385.7727 DOGE |
0.0510 USDT |
0.0510 USDT |
0.0648 USDT |
0.0545 USDT |
| 2021-02-18 |
0.0515 USDT |
3,182,593,359.1043 DOGE |
0.0521 USDT |
0.0478 USDT |
0.0648 USDT |
0.0510 USDT |
| 2021-02-17 |
0.0539 USDT |
2,832,868,239.2682 DOGE |
0.0557 USDT |
0.0484 USDT |
0.0583 USDT |
0.0521 USDT |
| 2021-02-16 |
0.0578 USDT |
2,681,558,177.5442 DOGE |
0.0599 USDT |
0.0506 USDT |
0.0615 USDT |
0.0558 USDT |
| 2021-02-15 |
0.0599 USDT |
5,712,318,200.3821 DOGE |
0.0598 USDT |
0.0466 USDT |
0.0650 USDT |
0.0599 USDT |
| 2021-02-14 |
0.0641 USDT |
2,689,739,530.4497 DOGE |
0.0685 USDT |
0.0555 USDT |
0.0697 USDT |
0.0598 USDT |
| 2021-02-13 |
0.0679 USDT |
2,306,676,635.3856 DOGE |
0.0673 USDT |
0.0658 USDT |
0.0730 USDT |
0.0685 USDT |
| 2021-02-12 |
0.0694 USDT |
3,525,507,655.9985 DOGE |
0.0715 USDT |
0.0609 USDT |
0.0730 USDT |
0.0672 USDT |
| 2021-02-11 |
0.0734 USDT |
3,858,461,897.0135 DOGE |
0.0753 USDT |
0.0679 USDT |
0.0781 USDT |
0.0715 USDT |
| 2021-02-10 |
0.0741 USDT |
6,911,827,077.5613 DOGE |
0.0728 USDT |
0.0622 USDT |
0.0816 USDT |
0.0754 USDT |
| 2021-02-09 |
0.0771 USDT |
6,055,684,301.8729 DOGE |
0.0814 USDT |
0.0622 USDT |
0.0851 USDT |
0.0728 USDT |
| 2021-02-08 |
0.0725 USDT |
16,479,030,223.5750 DOGE |
0.0638 USDT |
0.0624 USDT |
0.0878 USDT |
0.0813 USDT |
| 2021-02-07 |
0.0571 USDT |
11,421,136,423.1490 DOGE |
0.0505 USDT |
0.0495 USDT |
0.0878 USDT |
0.0636 USDT |
| 2021-02-06 |
0.0482 USDT |
5,269,080,476.1879 DOGE |
0.0458 USDT |
0.0443 USDT |
0.0589 USDT |
0.0505 USDT |
| 2021-02-05 |
0.0464 USDT |
10,003,530,391.2030 DOGE |
0.0470 USDT |
0.0413 USDT |
0.0567 USDT |
0.0459 USDT |
| 2021-02-04 |
0.0392 USDT |
19,310,689,716.8740 DOGE |
0.0315 USDT |
0.0308 USDT |
0.0595 USDT |
0.0469 USDT |