Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-30 |
0.3128 USDT |
1,337,993,406.4635 DOGE |
0.3114 USDT |
0.2956 USDT |
0.3184 USDT |
0.3142 USDT |
| 2021-04-29 |
0.3085 USDT |
2,071,625,602.1073 DOGE |
0.3057 USDT |
0.3006 USDT |
0.3265 USDT |
0.3113 USDT |
| 2021-04-28 |
0.2896 USDT |
3,846,800,699.5786 DOGE |
0.2734 USDT |
0.2556 USDT |
0.3449 USDT |
0.3057 USDT |
| 2021-04-27 |
0.2717 USDT |
1,716,630,097.6081 DOGE |
0.2700 USDT |
0.2589 USDT |
0.2799 USDT |
0.2734 USDT |
| 2021-04-26 |
0.2660 USDT |
2,900,699,730.1552 DOGE |
0.2619 USDT |
0.2243 USDT |
0.2810 USDT |
0.2701 USDT |
| 2021-04-25 |
0.2685 USDT |
2,609,046,450.0336 DOGE |
0.2751 USDT |
0.2584 USDT |
0.2895 USDT |
0.2619 USDT |
| 2021-04-24 |
0.2552 USDT |
4,562,163,894.0203 DOGE |
0.2352 USDT |
0.2245 USDT |
0.2900 USDT |
0.2752 USDT |
| 2021-04-23 |
0.2640 USDT |
7,911,691,705.3140 DOGE |
0.2927 USDT |
0.1585 USDT |
0.3096 USDT |
0.2353 USDT |
| 2021-04-22 |
0.2970 USDT |
4,115,590,163.5723 DOGE |
0.3012 USDT |
0.2577 USDT |
0.3329 USDT |
0.2927 USDT |
| 2021-04-21 |
0.3315 USDT |
5,816,932,864.8658 DOGE |
0.3617 USDT |
0.2703 USDT |
0.3653 USDT |
0.3012 USDT |
| 2021-04-20 |
0.3663 USDT |
10,154,813,672.2780 DOGE |
0.3711 USDT |
0.3434 USDT |
0.4239 USDT |
0.3616 USDT |
| 2021-04-19 |
0.3383 USDT |
10,168,968,568.5800 DOGE |
0.3056 USDT |
0.2959 USDT |
0.4360 USDT |
0.3711 USDT |
| 2021-04-18 |
0.2840 USDT |
9,698,383,441.7306 DOGE |
0.2623 USDT |
0.2351 USDT |
0.3345 USDT |
0.3058 USDT |
| 2021-04-17 |
0.3175 USDT |
14,385,918,442.6580 DOGE |
0.3724 USDT |
0.2300 USDT |
0.4000 USDT |
0.2625 USDT |
| 2021-04-16 |
0.2529 USDT |
24,210,467,345.2780 DOGE |
0.1332 USDT |
0.1320 USDT |
0.4480 USDT |
0.3725 USDT |
| 2021-04-15 |
0.1332 USDT |
9,801,712,178.5664 DOGE |
0.1332 USDT |
0.1046 USDT |
0.1442 USDT |
0.1332 USDT |
| 2021-04-14 |
0.1074 USDT |
17,436,324,161.2240 DOGE |
0.0816 USDT |
0.0815 USDT |
0.1450 USDT |
0.1332 USDT |
| 2021-04-13 |
0.0756 USDT |
4,045,267,900.0519 DOGE |
0.0698 USDT |
0.0689 USDT |
0.0826 USDT |
0.0815 USDT |
| 2021-04-12 |
0.0706 USDT |
4,268,229,025.3221 DOGE |
0.0714 USDT |
0.0687 USDT |
0.0788 USDT |
0.0697 USDT |
| 2021-04-11 |
0.0672 USDT |
6,481,653,416.3643 DOGE |
0.0632 USDT |
0.0627 USDT |
0.0800 USDT |
0.0713 USDT |
| 2021-04-10 |
0.0623 USDT |
1,410,903,680.8517 DOGE |
0.0615 USDT |
0.0607 USDT |
0.0652 USDT |
0.0632 USDT |
| 2021-04-09 |
0.0615 USDT |
1,376,568,386.3110 DOGE |
0.0615 USDT |
0.0604 USDT |
0.0642 USDT |
0.0615 USDT |
| 2021-04-08 |
0.0601 USDT |
1,279,572,605.9739 DOGE |
0.0587 USDT |
0.0582 USDT |
0.0623 USDT |
0.0615 USDT |
| 2021-04-07 |
0.0599 USDT |
3,800,113,236.9622 DOGE |
0.0611 USDT |
0.0570 USDT |
0.0673 USDT |
0.0588 USDT |
| 2021-04-06 |
0.0594 USDT |
2,691,854,222.1248 DOGE |
0.0578 USDT |
0.0570 USDT |
0.0653 USDT |
0.0611 USDT |
| 2021-04-05 |
0.0572 USDT |
1,302,444,431.5154 DOGE |
0.0566 USDT |
0.0562 USDT |
0.0593 USDT |
0.0578 USDT |
| 2021-04-04 |
0.0574 USDT |
1,088,310,789.1349 DOGE |
0.0581 USDT |
0.0551 USDT |
0.0584 USDT |
0.0567 USDT |
| 2021-04-03 |
0.0584 USDT |
1,333,817,737.1109 DOGE |
0.0588 USDT |
0.0572 USDT |
0.0596 USDT |
0.0581 USDT |
| 2021-04-02 |
0.0591 USDT |
3,227,641,838.7517 DOGE |
0.0594 USDT |
0.0570 USDT |
0.0629 USDT |
0.0588 USDT |
| 2021-04-01 |
0.0565 USDT |
5,839,330,025.4795 DOGE |
0.0536 USDT |
0.0529 USDT |
0.0708 USDT |
0.0594 USDT |
| 2021-03-31 |
0.0538 USDT |
676,576,883.6798 DOGE |
0.0541 USDT |
0.0515 USDT |
0.0550 USDT |
0.0535 USDT |
| 2021-03-30 |
0.0541 USDT |
805,418,817.0054 DOGE |
0.0540 USDT |
0.0537 USDT |
0.0556 USDT |
0.0541 USDT |
| 2021-03-29 |
0.0541 USDT |
562,628,036.5353 DOGE |
0.0541 USDT |
0.0529 USDT |
0.0547 USDT |
0.0540 USDT |
| 2021-03-28 |
0.0543 USDT |
467,106,127.5475 DOGE |
0.0545 USDT |
0.0534 USDT |
0.0552 USDT |
0.0541 USDT |
| 2021-03-27 |
0.0538 USDT |
780,729,149.0063 DOGE |
0.0530 USDT |
0.0525 USDT |
0.0554 USDT |
0.0545 USDT |
| 2021-03-26 |
0.0516 USDT |
613,413,883.9429 DOGE |
0.0501 USDT |
0.0496 USDT |
0.0533 USDT |
0.0530 USDT |
| 2021-03-25 |
0.0527 USDT |
1,084,530,384.0267 DOGE |
0.0552 USDT |
0.0498 USDT |
0.0553 USDT |
0.0501 USDT |
| 2021-03-24 |
0.0551 USDT |
715,259,490.5200 DOGE |
0.0550 USDT |
0.0527 USDT |
0.0567 USDT |
0.0552 USDT |
| 2021-03-23 |
0.0561 USDT |
834,675,693.7452 DOGE |
0.0572 USDT |
0.0526 USDT |
0.0574 USDT |
0.0549 USDT |
| 2021-03-22 |
0.0574 USDT |
455,423,499.9343 DOGE |
0.0576 USDT |
0.0569 USDT |
0.0583 USDT |
0.0572 USDT |
| 2021-03-21 |
0.0585 USDT |
762,587,485.5696 DOGE |
0.0595 USDT |
0.0567 USDT |
0.0605 USDT |
0.0576 USDT |
| 2021-03-20 |
0.0589 USDT |
826,287,753.3338 DOGE |
0.0583 USDT |
0.0580 USDT |
0.0606 USDT |
0.0595 USDT |
| 2021-03-19 |
0.0583 USDT |
826,429,520.5461 DOGE |
0.0582 USDT |
0.0564 USDT |
0.0599 USDT |
0.0583 USDT |
| 2021-03-18 |
0.0574 USDT |
660,984,355.6009 DOGE |
0.0566 USDT |
0.0565 USDT |
0.0593 USDT |
0.0582 USDT |
| 2021-03-17 |
0.0574 USDT |
724,288,555.9752 DOGE |
0.0580 USDT |
0.0565 USDT |
0.0591 USDT |
0.0567 USDT |
| 2021-03-16 |
0.0571 USDT |
1,025,031,100.7627 DOGE |
0.0562 USDT |
0.0553 USDT |
0.0583 USDT |
0.0580 USDT |
| 2021-03-15 |
0.0584 USDT |
1,295,165,223.2973 DOGE |
0.0605 USDT |
0.0550 USDT |
0.0609 USDT |
0.0562 USDT |
| 2021-03-14 |
0.0589 USDT |
2,873,623,642.8303 DOGE |
0.0573 USDT |
0.0571 USDT |
0.0635 USDT |
0.0605 USDT |
| 2021-03-13 |
0.0564 USDT |
968,105,017.3977 DOGE |
0.0556 USDT |
0.0545 USDT |
0.0575 USDT |
0.0573 USDT |
| 2021-03-12 |
0.0553 USDT |
964,865,582.2033 DOGE |
0.0551 USDT |
0.0541 USDT |
0.0571 USDT |
0.0556 USDT |