Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-02 |
0.0352 USDT |
6,211,371,502.1512 DOGE |
0.0397 USDT |
0.0287 USDT |
0.0415 USDT |
0.0308 USDT |
| 2021-02-01 |
0.0341 USDT |
19,303,668,549.5220 DOGE |
0.0286 USDT |
0.0283 USDT |
0.0486 USDT |
0.0397 USDT |
| 2021-01-31 |
0.0302 USDT |
16,481,044,929.4050 DOGE |
0.0319 USDT |
0.0213 USDT |
0.0486 USDT |
0.0286 USDT |
| 2021-01-30 |
0.0432 USDT |
23,563,910,698.9330 DOGE |
0.0546 USDT |
0.0213 USDT |
0.0600 USDT |
0.0319 USDT |
| 2021-01-29 |
0.0363 USDT |
47,927,187,123.8400 DOGE |
0.0180 USDT |
0.0143 USDT |
0.0850 USDT |
0.0546 USDT |
| 2021-01-28 |
0.0128 USDT |
23,505,074,927.3730 DOGE |
0.0076 USDT |
0.0073 USDT |
0.0287 USDT |
0.0180 USDT |
| 2021-01-27 |
0.0079 USDT |
773,512,714.0919 DOGE |
0.0081 USDT |
0.0073 USDT |
0.0083 USDT |
0.0076 USDT |
| 2021-01-26 |
0.0084 USDT |
684,173,981.9372 DOGE |
0.0087 USDT |
0.0080 USDT |
0.0087 USDT |
0.0081 USDT |
| 2021-01-25 |
0.0087 USDT |
807,369,016.8214 DOGE |
0.0088 USDT |
0.0082 USDT |
0.0089 USDT |
0.0087 USDT |
| 2021-01-24 |
0.0086 USDT |
694,634,083.5197 DOGE |
0.0085 USDT |
0.0085 USDT |
0.0090 USDT |
0.0088 USDT |
| 2021-01-23 |
0.0085 USDT |
647,170,497.2635 DOGE |
0.0086 USDT |
0.0084 USDT |
0.0088 USDT |
0.0085 USDT |
| 2021-01-22 |
0.0084 USDT |
1,184,611,839.4965 DOGE |
0.0083 USDT |
0.0075 USDT |
0.0088 USDT |
0.0086 USDT |
| 2021-01-21 |
0.0085 USDT |
870,733,443.1385 DOGE |
0.0087 USDT |
0.0082 USDT |
0.0091 USDT |
0.0083 USDT |
| 2021-01-20 |
0.0090 USDT |
997,392,062.0798 DOGE |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-01-19 |
0.0092 USDT |
1,290,097,275.5804 DOGE |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-01-18 |
0.0091 USDT |
1,050,856,351.4836 DOGE |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-01-17 |
0.0093 USDT |
1,329,785,505.8179 DOGE |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-01-16 |
0.0090 USDT |
1,668,324,795.4916 DOGE |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-01-15 |
0.0091 USDT |
2,776,973,506.7804 DOGE |
0.0096 USDT |
0.0086 USDT |
0.0099 USDT |
0.0087 USDT |
| 2021-01-14 |
0.0089 USDT |
2,245,794,651.0305 DOGE |
0.0082 USDT |
0.0081 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-01-13 |
0.0082 USDT |
1,590,554,334.9527 DOGE |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-01-12 |
0.0078 USDT |
3,029,685,269.4290 DOGE |
0.0074 USDT |
0.0067 USDT |
0.0092 USDT |
0.0082 USDT |
| 2021-01-11 |
0.0088 USDT |
3,389,706,773.9168 DOGE |
0.0101 USDT |
0.0067 USDT |
0.0102 USDT |
0.0074 USDT |
| 2021-01-10 |
0.0102 USDT |
2,479,095,123.3943 DOGE |
0.0102 USDT |
0.0090 USDT |
0.0109 USDT |
0.0101 USDT |
| 2021-01-09 |
0.0098 USDT |
2,858,681,084.7366 DOGE |
0.0094 USDT |
0.0090 USDT |
0.0108 USDT |
0.0102 USDT |
| 2021-01-08 |
0.0098 USDT |
3,330,262,833.0427 DOGE |
0.0102 USDT |
0.0088 USDT |
0.0103 USDT |
0.0094 USDT |
| 2021-01-07 |
0.0101 USDT |
2,970,960,524.9948 DOGE |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2021-01-06 |
0.0097 USDT |
4,418,988,665.1472 DOGE |
0.0094 USDT |
0.0093 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-01-05 |
0.0098 USDT |
4,795,447,360.2986 DOGE |
0.0102 USDT |
0.0088 USDT |
0.0105 USDT |
0.0094 USDT |
| 2021-01-04 |
0.0113 USDT |
12,269,962,068.7710 DOGE |
0.0102 USDT |
0.0075 USDT |
0.0126 USDT |
0.0102 USDT |
| 2021-01-03 |
0.0105 USDT |
28,132,600,528.5960 DOGE |
0.0124 USDT |
0.0075 USDT |
0.0140 USDT |
0.0124 USDT |
| 2021-01-02 |
0.0067 USDT |
14,681,971,185.7750 DOGE |
0.0086 USDT |
0.0049 USDT |
0.0140 USDT |
0.0086 USDT |
| 2021-01-01 |
0.0048 USDT |
1,039,116,412.8604 DOGE |
0.0049 USDT |
0.0046 USDT |
0.0098 USDT |
0.0049 USDT |
| 2020-12-31 |
0.0046 USDT |
1,004,532,083.4480 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-12-30 |
0.0045 USDT |
1,001,725,555.8914 DOGE |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-29 |
0.0045 USDT |
1,003,766,624.8181 DOGE |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-12-28 |
0.0046 USDT |
1,089,309,395.3644 DOGE |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-27 |
0.0046 USDT |
1,722,268,465.2585 DOGE |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-26 |
0.0045 USDT |
1,686,925,750.8653 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-25 |
0.0043 USDT |
1,999,479,713.5843 DOGE |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-12-24 |
0.0041 USDT |
1,644,581,260.0940 DOGE |
0.0042 USDT |
0.0036 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-12-23 |
0.0043 USDT |
2,101,792,622.5452 DOGE |
0.0040 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2020-12-22 |
0.0048 USDT |
4,774,627,236.2471 DOGE |
0.0046 USDT |
0.0040 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-12-21 |
0.0048 USDT |
9,929,435,773.5822 DOGE |
0.0051 USDT |
0.0043 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-12-20 |
0.0042 USDT |
4,622,972,247.2794 DOGE |
0.0045 USDT |
0.0038 USDT |
0.0055 USDT |
0.0045 USDT |
| 2020-12-19 |
0.0038 USDT |
1,042,271,656.8789 DOGE |
0.0039 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2020-12-18 |
0.0038 USDT |
2,301,966,008.8351 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-12-17 |
0.0036 USDT |
1,614,921,797.8394 DOGE |
0.0038 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-12-16 |
0.0033 USDT |
321,328,276.7981 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
| 2020-12-15 |
0.0032 USDT |
360,929,596.9326 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |