Identifier on OKEx: DOGE-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
0.0090 USDT |
997,392,062.0798 DOGE |
0.0092 USDT |
0.0085 USDT |
0.0093 USDT |
0.0087 USDT |
| 2021-01-19 |
0.0092 USDT |
1,290,097,275.5804 DOGE |
0.0091 USDT |
0.0090 USDT |
0.0097 USDT |
0.0092 USDT |
| 2021-01-18 |
0.0091 USDT |
1,050,856,351.4836 DOGE |
0.0092 USDT |
0.0089 USDT |
0.0094 USDT |
0.0091 USDT |
| 2021-01-17 |
0.0093 USDT |
1,329,785,505.8179 DOGE |
0.0094 USDT |
0.0088 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-01-16 |
0.0090 USDT |
1,668,324,795.4916 DOGE |
0.0087 USDT |
0.0083 USDT |
0.0096 USDT |
0.0094 USDT |
| 2021-01-15 |
0.0091 USDT |
2,776,973,506.7804 DOGE |
0.0096 USDT |
0.0086 USDT |
0.0099 USDT |
0.0087 USDT |
| 2021-01-14 |
0.0089 USDT |
2,245,794,651.0305 DOGE |
0.0082 USDT |
0.0081 USDT |
0.0105 USDT |
0.0096 USDT |
| 2021-01-13 |
0.0082 USDT |
1,590,554,334.9527 DOGE |
0.0082 USDT |
0.0078 USDT |
0.0086 USDT |
0.0082 USDT |
| 2021-01-12 |
0.0078 USDT |
3,029,685,269.4290 DOGE |
0.0074 USDT |
0.0067 USDT |
0.0092 USDT |
0.0082 USDT |
| 2021-01-11 |
0.0088 USDT |
3,389,706,773.9168 DOGE |
0.0101 USDT |
0.0067 USDT |
0.0102 USDT |
0.0074 USDT |
| 2021-01-10 |
0.0102 USDT |
2,479,095,123.3943 DOGE |
0.0102 USDT |
0.0090 USDT |
0.0109 USDT |
0.0101 USDT |
| 2021-01-09 |
0.0098 USDT |
2,858,681,084.7366 DOGE |
0.0094 USDT |
0.0090 USDT |
0.0108 USDT |
0.0102 USDT |
| 2021-01-08 |
0.0098 USDT |
3,330,262,833.0427 DOGE |
0.0102 USDT |
0.0088 USDT |
0.0103 USDT |
0.0094 USDT |
| 2021-01-07 |
0.0101 USDT |
2,970,960,524.9948 DOGE |
0.0100 USDT |
0.0096 USDT |
0.0106 USDT |
0.0102 USDT |
| 2021-01-06 |
0.0097 USDT |
4,418,988,665.1472 DOGE |
0.0094 USDT |
0.0093 USDT |
0.0110 USDT |
0.0100 USDT |
| 2021-01-05 |
0.0098 USDT |
4,795,447,360.2986 DOGE |
0.0102 USDT |
0.0088 USDT |
0.0105 USDT |
0.0094 USDT |
| 2021-01-04 |
0.0113 USDT |
12,269,962,068.7710 DOGE |
0.0102 USDT |
0.0075 USDT |
0.0126 USDT |
0.0102 USDT |
| 2021-01-03 |
0.0105 USDT |
28,132,600,528.5960 DOGE |
0.0124 USDT |
0.0075 USDT |
0.0140 USDT |
0.0124 USDT |
| 2021-01-02 |
0.0067 USDT |
14,681,971,185.7750 DOGE |
0.0086 USDT |
0.0049 USDT |
0.0140 USDT |
0.0086 USDT |
| 2021-01-01 |
0.0048 USDT |
1,039,116,412.8604 DOGE |
0.0049 USDT |
0.0046 USDT |
0.0098 USDT |
0.0049 USDT |
| 2020-12-31 |
0.0046 USDT |
1,004,532,083.4480 DOGE |
0.0046 USDT |
0.0045 USDT |
0.0050 USDT |
0.0046 USDT |
| 2020-12-30 |
0.0045 USDT |
1,001,725,555.8914 DOGE |
0.0046 USDT |
0.0042 USDT |
0.0048 USDT |
0.0046 USDT |
| 2020-12-29 |
0.0045 USDT |
1,003,766,624.8181 DOGE |
0.0043 USDT |
0.0042 USDT |
0.0047 USDT |
0.0043 USDT |
| 2020-12-28 |
0.0046 USDT |
1,089,309,395.3644 DOGE |
0.0046 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2020-12-27 |
0.0046 USDT |
1,722,268,465.2585 DOGE |
0.0047 USDT |
0.0044 USDT |
0.0048 USDT |
0.0047 USDT |
| 2020-12-26 |
0.0045 USDT |
1,686,925,750.8653 DOGE |
0.0045 USDT |
0.0044 USDT |
0.0048 USDT |
0.0045 USDT |
| 2020-12-25 |
0.0043 USDT |
1,999,479,713.5843 DOGE |
0.0044 USDT |
0.0041 USDT |
0.0047 USDT |
0.0044 USDT |
| 2020-12-24 |
0.0041 USDT |
1,644,581,260.0940 DOGE |
0.0042 USDT |
0.0036 USDT |
0.0046 USDT |
0.0042 USDT |
| 2020-12-23 |
0.0043 USDT |
2,101,792,622.5452 DOGE |
0.0040 USDT |
0.0036 USDT |
0.0048 USDT |
0.0040 USDT |
| 2020-12-22 |
0.0048 USDT |
4,774,627,236.2471 DOGE |
0.0046 USDT |
0.0040 USDT |
0.0052 USDT |
0.0046 USDT |
| 2020-12-21 |
0.0048 USDT |
9,929,435,773.5822 DOGE |
0.0051 USDT |
0.0043 USDT |
0.0055 USDT |
0.0050 USDT |
| 2020-12-20 |
0.0042 USDT |
4,622,972,247.2794 DOGE |
0.0045 USDT |
0.0038 USDT |
0.0055 USDT |
0.0045 USDT |
| 2020-12-19 |
0.0038 USDT |
1,042,271,656.8789 DOGE |
0.0039 USDT |
0.0037 USDT |
0.0048 USDT |
0.0039 USDT |
| 2020-12-18 |
0.0038 USDT |
2,301,966,008.8351 DOGE |
0.0037 USDT |
0.0036 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-12-17 |
0.0036 USDT |
1,614,921,797.8394 DOGE |
0.0038 USDT |
0.0033 USDT |
0.0041 USDT |
0.0038 USDT |
| 2020-12-16 |
0.0033 USDT |
321,328,276.7981 DOGE |
0.0033 USDT |
0.0032 USDT |
0.0041 USDT |
0.0033 USDT |
| 2020-12-15 |
0.0032 USDT |
360,929,596.9326 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-14 |
0.0032 USDT |
253,311,995.2332 DOGE |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-13 |
0.0032 USDT |
197,906,471.7080 DOGE |
0.0032 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2020-12-12 |
0.0031 USDT |
229,321,384.3294 DOGE |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-11 |
0.0031 USDT |
225,233,924.4068 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-10 |
0.0031 USDT |
156,808,840.0821 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2020-12-09 |
0.0032 USDT |
318,836,482.7359 DOGE |
0.0031 USDT |
0.0030 USDT |
0.0033 USDT |
0.0031 USDT |
| 2020-12-08 |
0.0033 USDT |
319,146,419.2662 DOGE |
0.0033 USDT |
0.0030 USDT |
0.0034 USDT |
0.0033 USDT |
| 2020-12-07 |
0.0034 USDT |
190,572,131.4264 DOGE |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-06 |
0.0034 USDT |
247,618,089.6779 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-05 |
0.0034 USDT |
267,660,008.8603 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2020-12-04 |
0.0034 USDT |
354,345,275.0963 DOGE |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2020-12-03 |
0.0034 USDT |
431,672,999.2391 DOGE |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2020-12-02 |
0.0034 USDT |
426,301,083.4016 DOGE |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |